| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.55 | 45.1 | 43.3 | 43.55 | 43.55 | -0.9 (-2.02%) | 162,235 |
| 27 Jul 2022 | INR | 45.5 | 45.95 | 44.25 | 44.45 | 44.45 | -1.2 (-2.63%) | 60,794 |
| 26 Jul 2022 | INR | 45.5 | 46.8 | 45.35 | 45.65 | 45.65 | -0.25 (-0.54%) | 66,347 |
| 25 Jul 2022 | INR | 46.65 | 46.75 | 45.45 | 45.9 | 45.9 | -0.2 (-0.43%) | 47,724 |
| 22 Jul 2022 | INR | 46.25 | 47.35 | 45.65 | 46.1 | 46.1 | -0.6 (-1.28%) | 78,081 |
| 21 Jul 2022 | INR | 47.4 | 47.8 | 46.55 | 46.7 | 46.7 | -0.7 (-1.48%) | 52,406 |
| 20 Jul 2022 | INR | 47.5 | 48.6 | 47 | 47.4 | 47.4 | -0.3 (-0.63%) | 123,097 |
| 19 Jul 2022 | INR | 47 | 48.85 | 47 | 47.7 | 47.7 | +0.25 (+0.53%) | 82,060 |
| 18 Jul 2022 | INR | 47.3 | 47.75 | 46.55 | 47.45 | 47.45 | +1.1 (+2.37%) | 101,693 |
| 15 Jul 2022 | INR | 45.85 | 47.2 | 43.75 | 46.35 | 46.35 | +2.25 (+5.10%) | 81,199 |
| 14 Jul 2022 | INR | 46 | 46 | 43.7 | 44.1 | 44.1 | -0.85 (-1.89%) | 50,280 |
| 13 Jul 2022 | INR | 46 | 46.55 | 44.8 | 44.95 | 44.95 | -0.6 (-1.32%) | 44,944 |
| 12 Jul 2022 | INR | 45.6 | 46.9 | 45.2 | 45.55 | 45.55 | -0.4 (-0.87%) | 70,341 |
| 11 Jul 2022 | INR | 44 | 46.3 | 44 | 45.95 | 45.95 | +1.55 (+3.49%) | 54,510 |
| 8 Jul 2022 | INR | 44.25 | 44.8 | 44 | 44.4 | 44.4 | +0.5 (+1.14%) | 73,101 |
| 7 Jul 2022 | INR | 45.3 | 45.55 | 43.7 | 43.9 | 43.9 | -0.85 (-1.90%) | 29,677 |
| 6 Jul 2022 | INR | 43.5 | 45.35 | 43.25 | 44.75 | 44.75 | +1 (+2.29%) | 103,905 |
| 5 Jul 2022 | INR | 44.7 | 45.6 | 43.4 | 43.75 | 43.75 | -0.9 (-2.02%) | 54,871 |
| 4 Jul 2022 | INR | 44.9 | 45.75 | 44.2 | 44.65 | 44.65 | +0.45 (+1.02%) | 47,679 |
| 1 Jul 2022 | INR | 42 | 44.8 | 42 | 44.2 | 44.2 | +2.15 (+5.11%) | 115,181 |
| 30 Jun 2022 | INR | 43.15 | 43.65 | 41.95 | 42.05 | 42.05 | -1.05 (-2.44%) | 53,651 |
| 29 Jun 2022 | INR | 43.8 | 45.45 | 43 | 43.1 | 43.1 | -0.7 (-1.60%) | 81,196 |
| 28 Jun 2022 | INR | 43.25 | 44.65 | 42.6 | 43.8 | 43.8 | +0.55 (+1.27%) | 106,429 |
| 27 Jun 2022 | INR | 43.45 | 43.85 | 42.75 | 43.25 | 43.25 | +1.4 (+3.35%) | 133,120 |
| 24 Jun 2022 | INR | 40.4 | 42.45 | 39.7 | 41.85 | 41.85 | +3.1 (+8%) | 106,699 |
| 23 Jun 2022 | INR | 36.9 | 39.15 | 36.85 | 38.75 | 38.75 | +2 (+5.44%) | 38,113 |
| 22 Jun 2022 | INR | 36.2 | 37.5 | 36.2 | 36.75 | 36.75 | 0.0 (0.0%) | 23,688 |
| 21 Jun 2022 | INR | 35.75 | 37.1 | 35.4 | 36.75 | 36.75 | +1.25 (+3.52%) | 32,600 |
| 20 Jun 2022 | INR | 36.8 | 37.15 | 33.5 | 35.5 | 35.5 | -1.15 (-3.14%) | 65,002 |
| 17 Jun 2022 | INR | 37.7 | 37.7 | 36.35 | 36.65 | 36.65 | -0.5 (-1.35%) | 28,438 |
