| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 37.4 | 38.6 | 37.4 | 37.5 | 37.5 | -0.2 (-0.53%) | 54,123 |
| 4 May 2022 | INR | 37.85 | 39.5 | 37.25 | 37.7 | 37.7 | +0.15 (+0.40%) | 82,129 |
| 2 May 2022 | INR | 38 | 38 | 37 | 37.55 | 37.55 | -0.5 (-1.31%) | 57,102 |
| 29 Apr 2022 | INR | 37.25 | 38.9 | 37.05 | 38.05 | 38.05 | +0.2 (+0.53%) | 118,749 |
| 28 Apr 2022 | INR | 39.2 | 39.3 | 37.35 | 37.85 | 37.85 | -1.2 (-3.07%) | 138,301 |
| 27 Apr 2022 | INR | 38.75 | 39.9 | 38.25 | 39.05 | 39.05 | -0.25 (-0.64%) | 96,905 |
| 26 Apr 2022 | INR | 40.45 | 40.95 | 38.65 | 39.3 | 39.3 | -0.35 (-0.88%) | 99,731 |
| 25 Apr 2022 | INR | 38.5 | 41.95 | 38 | 39.65 | 39.65 | +0.65 (+1.67%) | 249,737 |
| 22 Apr 2022 | INR | 38.3 | 40.55 | 37.65 | 39 | 39 | +0.6 (+1.56%) | 153,279 |
| 21 Apr 2022 | INR | 36.5 | 39.25 | 36.4 | 38.4 | 38.4 | +2.4 (+6.67%) | 141,738 |
| 20 Apr 2022 | INR | 36.2 | 37 | 35.5 | 36 | 36 | -0.2 (-0.55%) | 56,767 |
| 19 Apr 2022 | INR | 36.3 | 37.2 | 35.35 | 36.2 | 36.2 | +0.35 (+0.98%) | 62,983 |
| 18 Apr 2022 | INR | 37.25 | 37.25 | 35.65 | 35.85 | 35.85 | -1.25 (-3.37%) | 89,466 |
| 13 Apr 2022 | INR | 34.6 | 38.3 | 32.8 | 37.1 | 37.1 | +3 (+8.80%) | 448,022 |
| 12 Apr 2022 | INR | 35.7 | 35.7 | 33.85 | 34.1 | 34.1 | -1.75 (-4.88%) | 66,541 |
| 11 Apr 2022 | INR | 36.2 | 37.1 | 35.75 | 35.85 | 35.85 | -0.3 (-0.83%) | 74,997 |
| 8 Apr 2022 | INR | 36.4 | 36.4 | 35.75 | 36.15 | 36.15 | +0.4 (+1.12%) | 26,307 |
| 7 Apr 2022 | INR | 36 | 36.55 | 35.25 | 35.75 | 35.75 | -0.2 (-0.56%) | 70,857 |
| 6 Apr 2022 | INR | 35.3 | 36.5 | 35.15 | 35.95 | 35.95 | +0.25 (+0.70%) | 58,092 |
| 5 Apr 2022 | INR | 35.85 | 36.3 | 35.15 | 35.7 | 35.7 | +0.15 (+0.42%) | 40,574 |
| 4 Apr 2022 | INR | 33.85 | 35.65 | 33.7 | 35.55 | 35.55 | +2 (+5.96%) | 80,766 |
| 1 Apr 2022 | INR | 32 | 33.85 | 32 | 33.55 | 33.55 | +1.95 (+6.17%) | 37,203 |
| 31 Mar 2022 | INR | 32.25 | 32.7 | 31.4 | 31.6 | 31.6 | -0.7 (-2.17%) | 70,771 |
| 30 Mar 2022 | INR | 31.7 | 32.95 | 31.7 | 32.3 | 32.3 | +0.8 (+2.54%) | 73,627 |
| 29 Mar 2022 | INR | 32.4 | 32.6 | 31.2 | 31.5 | 31.5 | -0.3 (-0.94%) | 139,075 |
| 28 Mar 2022 | INR | 33.75 | 34 | 31.7 | 31.8 | 31.8 | -1.95 (-5.78%) | 122,415 |
| 25 Mar 2022 | INR | 35.25 | 35.25 | 33.6 | 33.75 | 33.75 | -0.55 (-1.60%) | 34,647 |
| 24 Mar 2022 | INR | 34.35 | 35.25 | 34.1 | 34.3 | 34.3 | -0.65 (-1.86%) | 46,818 |
| 23 Mar 2022 | INR | 34.95 | 35.55 | 34.45 | 34.95 | 34.95 | -0.05 (-0.14%) | 33,136 |
| 22 Mar 2022 | INR | 35.7 | 35.85 | 34.3 | 35 | 35 | -0.55 (-1.55%) | 38,999 |
