Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2002	INR	125.05	127	125.05	127	127	+1.9 (+1.52%)	220
4 Dec 2002	INR	125.1	125.1	125.1	125.1	125.1	-2.9 (-2.27%)	40
3 Dec 2002	INR	125	128	125	128	128	+3 (+2.40%)	3,260
2 Dec 2002	INR	120.05	125	120.05	125	125	+1 (+0.81%)	80
29 Nov 2002	INR	0	0	0	124	124	0.0 (0.0%)	0
28 Nov 2002	INR	112.75	124	112.75	124	124	-1.25 (-1.00%)	1,120
27 Nov 2002	INR	127	127	125	125.25	125.25	+0.25 (+0.20%)	320
26 Nov 2002	INR	120	125	120	125	125	-2 (-1.57%)	1,160
25 Nov 2002	INR	126	127	126	127	127	-1 (-0.78%)	290
22 Nov 2002	INR	123.05	128	123.05	128	128	+5 (+4.07%)	990
21 Nov 2002	INR	121.55	125	121.55	123	123	+1.5 (+1.23%)	1,070
20 Nov 2002	INR	125	125	121.5	121.5	121.5	+1.5 (+1.25%)	120
19 Nov 2002	INR	0	0	0	120	120	0.0 (0.0%)	0
18 Nov 2002	INR	120	125	120	120	120	+1.75 (+1.48%)	4,720
15 Nov 2002	INR	117.45	118.25	117.45	118.25	118.25	+10.75 (+10%)	1,640
14 Nov 2002	INR	103.8	107.5	103.55	107.5	107.5	-7.5 (-6.52%)	1,050
13 Nov 2002	INR	0	0	0	115	115	0.0 (0.0%)	0
12 Nov 2002	INR	115	115	115	115	115	+8.75 (+8.24%)	120
11 Nov 2002	INR	107	107	106	106.25	106.25	+1.75 (+1.67%)	680
8 Nov 2002	INR	103.05	105	103.05	104.5	104.5	-3.5 (-3.24%)	120
7 Nov 2002	INR	0	0	0	108	108	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	108	108	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	108	108	0.0 (0.0%)	0
4 Nov 2002	INR	0	0	0	108	108	0.0 (0.0%)	0
1 Nov 2002	INR	109.05	109.05	108	108	108	-4 (-3.57%)	1,140
31 Oct 2002	INR	108	112	108	112	112	+8.1 (+7.80%)	1,200
30 Oct 2002	INR	103.9	103.9	103.9	103.9	103.9	-5.65 (-5.16%)	200
29 Oct 2002	INR	0	0	0	109.55	109.55	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	109.55	109.55	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	109.55	109.55	0.0 (0.0%)	0