| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35.75 | 36.4 | 35.05 | 35.55 | 35.55 | -0.15 (-0.42%) | 36,103 |
| 17 Mar 2022 | INR | 36.25 | 36.45 | 35.5 | 35.7 | 35.7 | 0.0 (0.0%) | 14,922 |
| 16 Mar 2022 | INR | 35.75 | 36.1 | 35.2 | 35.7 | 35.7 | +0.55 (+1.56%) | 24,839 |
| 15 Mar 2022 | INR | 36.15 | 36.4 | 35 | 35.15 | 35.15 | -0.3 (-0.85%) | 40,607 |
| 14 Mar 2022 | INR | 36 | 36.55 | 35.35 | 35.45 | 35.45 | -0.75 (-2.07%) | 36,328 |
| 11 Mar 2022 | INR | 36 | 36.5 | 35.9 | 36.2 | 36.2 | +0.25 (+0.70%) | 18,332 |
| 10 Mar 2022 | INR | 36 | 36.65 | 35.7 | 35.95 | 35.95 | +0.7 (+1.99%) | 56,505 |
| 9 Mar 2022 | INR | 34 | 35.4 | 34 | 35.25 | 35.25 | +1.35 (+3.98%) | 60,905 |
| 8 Mar 2022 | INR | 34.7 | 34.7 | 33.05 | 33.9 | 33.9 | -0.15 (-0.44%) | 640,617 |
| 7 Mar 2022 | INR | 34.1 | 34.9 | 33.7 | 34.05 | 34.05 | -1.1 (-3.13%) | 43,879 |
| 4 Mar 2022 | INR | 35.8 | 35.85 | 34.7 | 35.15 | 35.15 | -0.75 (-2.09%) | 35,585 |
| 3 Mar 2022 | INR | 36.3 | 36.7 | 35.6 | 35.9 | 35.9 | +0.1 (+0.28%) | 24,132 |
| 2 Mar 2022 | INR | 36.5 | 37.1 | 35.5 | 35.8 | 35.8 | -0.55 (-1.51%) | 34,069 |
| 28 Feb 2022 | INR | 38.3 | 38.3 | 35.65 | 36.35 | 36.35 | +0.1 (+0.28%) | 17,385 |
| 25 Feb 2022 | INR | 35.9 | 37.1 | 35.8 | 36.25 | 36.25 | +1.5 (+4.32%) | 17,575 |
| 24 Feb 2022 | INR | 36.55 | 36.65 | 34.25 | 34.75 | 34.75 | -2.9 (-7.70%) | 33,428 |
| 23 Feb 2022 | INR | 36.35 | 37.95 | 36.35 | 37.65 | 37.65 | +1.6 (+4.44%) | 30,682 |
| 22 Feb 2022 | INR | 36.55 | 36.55 | 35.4 | 36.05 | 36.05 | -1.25 (-3.35%) | 46,646 |
| 21 Feb 2022 | INR | 39.7 | 39.7 | 36.8 | 37.3 | 37.3 | -1.55 (-3.99%) | 43,740 |
| 18 Feb 2022 | INR | 39.8 | 40.05 | 38.75 | 38.85 | 38.85 | -0.65 (-1.65%) | 27,783 |
| 17 Feb 2022 | INR | 40.45 | 40.55 | 39.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 20,510 |
| 16 Feb 2022 | INR | 40.5 | 41.1 | 39.8 | 40 | 40 | -0.1 (-0.25%) | 36,929 |
| 15 Feb 2022 | INR | 38.25 | 41 | 38.25 | 40.1 | 40.1 | +0.8 (+2.04%) | 35,746 |
| 14 Feb 2022 | INR | 41 | 41.05 | 39.05 | 39.3 | 39.3 | -2.1 (-5.07%) | 78,198 |
| 11 Feb 2022 | INR | 41.3 | 42.3 | 41.05 | 41.4 | 41.4 | -0.6 (-1.43%) | 74,596 |
| 10 Feb 2022 | INR | 43.2 | 43.2 | 41.9 | 42 | 42 | -0.8 (-1.87%) | 61,436 |
| 9 Feb 2022 | INR | 42.85 | 43.25 | 42.55 | 42.8 | 42.8 | -0.2 (-0.47%) | 27,119 |
| 8 Feb 2022 | INR | 43.5 | 43.75 | 42.5 | 43 | 43 | -0.05 (-0.12%) | 27,568 |
| 7 Feb 2022 | INR | 46 | 46 | 42.9 | 43.05 | 43.05 | -1.2 (-2.71%) | 19,223 |
| 4 Feb 2022 | INR | 45 | 45.7 | 44.1 | 44.25 | 44.25 | -0.6 (-1.34%) | 54,187 |
