Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	110.5	110.5	109.55	109.55	109.55	-3.95 (-3.48%)	1,000
23 Oct 2002	INR	0	0	0	113.5	113.5	0.0 (0.0%)	0
22 Oct 2002	INR	113.05	113.55	113.05	113.5	113.5	-6 (-5.02%)	1,330
21 Oct 2002	INR	119.5	119.5	119.5	119.5	119.5	+2.4 (+2.05%)	150
18 Oct 2002	INR	124	124	117.1	117.1	117.1	-5.9 (-4.80%)	540
17 Oct 2002	INR	113.6	123	113.6	123	123	-2 (-1.60%)	520
16 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
14 Oct 2002	INR	113.15	125	113.15	125	125	+1 (+0.81%)	40
11 Oct 2002	INR	0	0	0	124	124	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	124	124	0.0 (0.0%)	0
9 Oct 2002	INR	0	0	0	124	124	0.0 (0.0%)	0
8 Oct 2002	INR	117	124	117	124	124	+8.9 (+7.73%)	12,580
7 Oct 2002	INR	113.25	115.1	113.25	115.1	115.1	-9.9 (-7.92%)	1,360
4 Oct 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
3 Oct 2002	INR	125	125	125	125	125	+3.7 (+3.05%)	500
2 Oct 2002	INR	0	0	0	121.3	121.3	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	121.3	121.3	0.0 (0.0%)	0
30 Sep 2002	INR	121.3	121.3	121.3	121.3	121.3	-8.6 (-6.62%)	20
27 Sep 2002	INR	129.9	129.9	129.9	129.9	129.9	+4.9 (+3.92%)	500
26 Sep 2002	INR	0	0	0	125	125	0.0 (0.0%)	0
25 Sep 2002	INR	125	125	125	125	125	+5 (+4.17%)	1,000
24 Sep 2002	INR	120	120	120	120	120	-3.25 (-2.64%)	500
23 Sep 2002	INR	119.05	127.9	119.05	123.25	123.25	+6.75 (+5.79%)	580
20 Sep 2002	INR	116.5	116.5	116.5	116.5	116.5	-7 (-5.67%)	40
19 Sep 2002	INR	115.1	129	115	123.5	123.5	+3.5 (+2.92%)	2,660
18 Sep 2002	INR	120	120	120	120	120	-4.9 (-3.92%)	40
17 Sep 2002	INR	125	125	121	124.9	124.9	-1.85 (-1.46%)	2,660
16 Sep 2002	INR	120	127.5	120	126.75	126.75	+6.75 (+5.63%)	1,160
13 Sep 2002	INR	120	120	120	120	120	-6 (-4.76%)	40