Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2002	INR	115.6	126	115.6	126	126	+10.9 (+9.47%)	190
11 Sep 2002	INR	116	116	115.1	115.1	115.1	-8.05 (-6.54%)	800
10 Sep 2002	INR	0	0	0	123.15	123.15	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	123.15	123.15	0.0 (0.0%)	0
6 Sep 2002	INR	123.15	123.15	123.15	123.15	123.15	-2.1 (-1.68%)	80
5 Sep 2002	INR	0	0	0	125.25	125.25	0.0 (0.0%)	0
4 Sep 2002	INR	125.55	125.55	125	125.25	125.25	+2.6 (+2.12%)	2,000
3 Sep 2002	INR	122.65	122.65	122.65	122.65	122.65	-3.85 (-3.04%)	200
2 Sep 2002	INR	124.1	126.5	124.1	126.5	126.5	-3.5 (-2.69%)	400
30 Aug 2002	INR	129.9	130	125.65	130	130	+6.95 (+5.65%)	720
29 Aug 2002	INR	123.05	123.55	123.05	123.05	123.05	+0.15 (+0.12%)	540
28 Aug 2002	INR	122.9	122.9	122.9	122.9	122.9	-3.9 (-3.08%)	60
27 Aug 2002	INR	126	132.95	126	126.8	126.8	-3.2 (-2.46%)	4,390
26 Aug 2002	INR	0	0	0	130	130	0.0 (0.0%)	0
23 Aug 2002	INR	127	138	127	130	130	-1.95 (-1.48%)	1,150
22 Aug 2002	INR	0	0	0	131.95	131.95	0.0 (0.0%)	0
21 Aug 2002	INR	136	136	131.9	131.95	131.95	+7.7 (+6.20%)	1,560
20 Aug 2002	INR	122.9	124.25	122.9	124.25	124.25	+5.25 (+4.41%)	7,140
19 Aug 2002	INR	0	0	0	119	119	0.0 (0.0%)	0
16 Aug 2002	INR	0	0	0	119	119	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	119	119	0.0 (0.0%)	0
14 Aug 2002	INR	117	119	117	119	119	+2.65 (+2.28%)	2,230
13 Aug 2002	INR	108.5	116.35	108.5	116.35	116.35	+10.05 (+9.45%)	2,300
12 Aug 2002	INR	100	107.3	100	106.3	106.3	-33.65 (-24.04%)	590,100
9 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	139.95	139.95	0.0 (0.0%)	0