Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 140 | 140 | 140 | 140 | 140 | -1.25 (-0.88%) | 5,000 |
8 May 2002 | INR | 140.2 | 144 | 140.1 | 141.25 | 141.25 | -2.25 (-1.57%) | 1,900 |
7 May 2002 | INR | 143 | 143.5 | 140.1 | 143.5 | 143.5 | +2.5 (+1.77%) | 3,500 |
6 May 2002 | INR | 147 | 147 | 141 | 141 | 141 | -5.5 (-3.75%) | 390,990 |
3 May 2002 | INR | 159.85 | 159.85 | 146 | 146.5 | 146.5 | -5.75 (-3.78%) | 3,450 |
2 May 2002 | INR | 144 | 152.25 | 144 | 152.25 | 152.25 | +7.25 (+5%) | 2,770 |
1 May 2002 | INR | 0 | 0 | 0 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 139.8 | 145 | 139.8 | 145 | 145 | +4 (+2.84%) | 3,300 |
29 Apr 2002 | INR | 135 | 141 | 135 | 141 | 141 | +6 (+4.44%) | 5,500 |
26 Apr 2002 | INR | 136 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 2,500 |
25 Apr 2002 | INR | 137.9 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 4,200 |
24 Apr 2002 | INR | 135.5 | 135.5 | 135 | 135 | 135 | +0.35 (+0.26%) | 1,100 |
23 Apr 2002 | INR | 0 | 0 | 0 | 134.65 | 134.65 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 132.05 | 135 | 130.05 | 134.65 | 134.65 | +3.65 (+2.79%) | 1,450 |
19 Apr 2002 | INR | 130 | 131 | 128 | 131 | 131 | +5.9 (+4.72%) | 2,710 |
18 Apr 2002 | INR | 125 | 126 | 125 | 125.1 | 125.1 | -0.7 (-0.56%) | 11,700 |
17 Apr 2002 | INR | 126 | 126 | 125 | 125.8 | 125.8 | +4.15 (+3.41%) | 1,000 |
16 Apr 2002 | INR | 117.55 | 125 | 117.55 | 121.65 | 121.65 | +3.1 (+2.61%) | 1,920 |
15 Apr 2002 | INR | 118.55 | 118.55 | 118 | 118.55 | 118.55 | +10.75 (+9.97%) | 1,100 |
12 Apr 2002 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +9.8 (+10.00%) | 100 |
11 Apr 2002 | INR | 98 | 98 | 98 | 98 | 98 | +8.9 (+9.99%) | 100 |
10 Apr 2002 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +8.1 (+10%) | 40 |
9 Apr 2002 | INR | 81 | 81 | 81 | 81 | 81 | +6 (+8%) | 9,240 |
8 Apr 2002 | INR | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 800,000 |
5 Apr 2002 | INR | 78 | 78 | 78 | 78 | 78 | -6.5 (-7.69%) | 1,000,000 |
4 Apr 2002 | INR | 82 | 90 | 82 | 84.5 | 84.5 | -2.5 (-2.87%) | 14,530 |
3 Apr 2002 | INR | 86.55 | 88 | 86.55 | 87 | 87 | -7 (-7.45%) | 1,370 |
2 Apr 2002 | INR | 94 | 94 | 94 | 94 | 94 | -8 (-7.84%) | 250 |
1 Apr 2002 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |