Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2002	INR	0	0	0	102	102	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	102	102	0.0 (0.0%)	0
26 Mar 2002	INR	97.6	102	97.6	102	102	-4 (-3.77%)	160
25 Mar 2002	INR	0	0	0	106	106	0.0 (0.0%)	0
22 Mar 2002	INR	106	106	106	106	106	-9 (-7.83%)	50
21 Mar 2002	INR	0	0	0	115	115	0.0 (0.0%)	0
20 Mar 2002	INR	0	0	0	115	115	0.0 (0.0%)	0
19 Mar 2002	INR	112.5	115	112	115	115	-2 (-1.71%)	2,330
18 Mar 2002	INR	118	124.2	117	117	117	+2 (+1.74%)	600
15 Mar 2002	INR	115	115	115	115	115	+4.5 (+4.07%)	20
14 Mar 2002	INR	118.8	118.8	110.5	110.5	110.5	+0.5 (+0.45%)	2,750
13 Mar 2002	INR	110	113	110	110	110	-100 (-47.62%)	4,450
12 Mar 2002	INR	216	216	202	210	210	+10 (+5%)	1,235,260
11 Mar 2002	INR	204	205.8	200	200	200	+6 (+3.09%)	1,460,120
8 Mar 2002	INR	195	195	193.95	194	194	-8 (-3.96%)	7,250
7 Mar 2002	INR	202	210	202	202	202	-2.2 (-1.08%)	3,400
6 Mar 2002	INR	212	212	204.2	204.2	204.2	+0.1 (+0.05%)	150
5 Mar 2002	INR	201	208	201	204.1	204.1	+4.1 (+2.05%)	4,440
4 Mar 2002	INR	210	210	200	200	200	-5 (-2.44%)	1,590
1 Mar 2002	INR	205.15	205.15	205	205	205	-5 (-2.38%)	1,370
28 Feb 2002	INR	215	215	210	210	210	0.0 (0.0%)	800
27 Feb 2002	INR	215	215	210	210	210	-3 (-1.41%)	140
26 Feb 2002	INR	205	213	202	213	213	+8 (+3.90%)	5,330
25 Feb 2002	INR	204	205	204	205	205	+5 (+2.50%)	1,000
22 Feb 2002	INR	200	204	199.9	200	200	-5 (-2.44%)	8,300
21 Feb 2002	INR	200	206	200	205	205	+5 (+2.50%)	360
20 Feb 2002	INR	200	200	200	200	200	0.0 (0.0%)	2,700
19 Feb 2002	INR	200	200	200	200	200	0.0 (0.0%)	2,000
18 Feb 2002	INR	200	204.85	200	200	200	+3 (+1.52%)	5,300
15 Feb 2002	INR	197	197	197	197	197	0.0 (0.0%)	1,000