| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.3 | 45.5 | 44.65 | 44.85 | 44.85 | -0.45 (-0.99%) | 49,082 |
| 2 Feb 2022 | INR | 44 | 45.7 | 43.9 | 45.3 | 45.3 | +1.5 (+3.42%) | 43,045 |
| 1 Feb 2022 | INR | 43.8 | 44.15 | 43.4 | 43.8 | 43.8 | +0.45 (+1.04%) | 61,289 |
| 31 Jan 2022 | INR | 44.9 | 44.9 | 43.1 | 43.35 | 43.35 | -0.4 (-0.91%) | 51,249 |
| 28 Jan 2022 | INR | 44.3 | 44.75 | 43.6 | 43.75 | 43.75 | -0.1 (-0.23%) | 60,051 |
| 27 Jan 2022 | INR | 44 | 44.2 | 42.8 | 43.85 | 43.85 | -0.15 (-0.34%) | 35,558 |
| 25 Jan 2022 | INR | 44.8 | 44.8 | 42.9 | 44 | 44 | +0.8 (+1.85%) | 37,161 |
| 24 Jan 2022 | INR | 46.4 | 46.4 | 42.8 | 43.2 | 43.2 | -2.95 (-6.39%) | 93,331 |
| 21 Jan 2022 | INR | 47.3 | 47.7 | 45.6 | 46.15 | 46.15 | -0.95 (-2.02%) | 52,778 |
| 20 Jan 2022 | INR | 46.4 | 48.05 | 45.9 | 47.1 | 47.1 | +0.85 (+1.84%) | 106,005 |
| 19 Jan 2022 | INR | 45.6 | 46.6 | 45.6 | 46.25 | 46.25 | -0.1 (-0.22%) | 41,812 |
| 18 Jan 2022 | INR | 48.95 | 48.95 | 46.15 | 46.35 | 46.35 | -2.05 (-4.24%) | 78,264 |
| 17 Jan 2022 | INR | 47.95 | 49.15 | 47.9 | 48.4 | 48.4 | +0.45 (+0.94%) | 117,843 |
| 14 Jan 2022 | INR | 47.15 | 49.45 | 46.5 | 47.95 | 47.95 | +0.8 (+1.70%) | 159,245 |
| 13 Jan 2022 | INR | 47.85 | 47.95 | 46.55 | 47.15 | 47.15 | +0.6 (+1.29%) | 123,254 |
| 12 Jan 2022 | INR | 47.45 | 47.45 | 45.9 | 46.55 | 46.55 | -0.05 (-0.11%) | 58,958 |
| 11 Jan 2022 | INR | 47 | 48 | 45.85 | 46.6 | 46.6 | -0.1 (-0.21%) | 188,618 |
| 10 Jan 2022 | INR | 46.35 | 47.7 | 45.1 | 46.7 | 46.7 | +1.6 (+3.55%) | 221,666 |
| 7 Jan 2022 | INR | 45.85 | 46.25 | 44.8 | 45.1 | 45.1 | -0.35 (-0.77%) | 108,560 |
| 6 Jan 2022 | INR | 44.4 | 46.15 | 43.6 | 45.45 | 45.45 | +1.1 (+2.48%) | 144,628 |
| 5 Jan 2022 | INR | 44.2 | 44.75 | 44.05 | 44.35 | 44.35 | +0.3 (+0.68%) | 83,206 |
| 4 Jan 2022 | INR | 44.2 | 44.75 | 43.5 | 44.05 | 44.05 | +0.05 (+0.11%) | 41,121 |
| 3 Jan 2022 | INR | 43.7 | 44.35 | 43.7 | 44 | 44 | +0.6 (+1.38%) | 27,841 |
| 31 Dec 2021 | INR | 43.2 | 44.45 | 43.2 | 43.4 | 43.4 | +0.2 (+0.46%) | 46,124 |
| 30 Dec 2021 | INR | 43.7 | 44.05 | 43.1 | 43.2 | 43.2 | -0.8 (-1.82%) | 26,198 |
| 29 Dec 2021 | INR | 43.5 | 45.15 | 43.25 | 44 | 44 | +0.65 (+1.50%) | 94,843 |
| 28 Dec 2021 | INR | 43.35 | 44.4 | 43.15 | 43.35 | 43.35 | +0.05 (+0.12%) | 77,731 |
| 27 Dec 2021 | INR | 42.95 | 43.7 | 42.15 | 43.3 | 43.3 | +0.4 (+0.93%) | 24,581 |
| 24 Dec 2021 | INR | 42.4 | 44.1 | 42 | 42.9 | 42.9 | +0.6 (+1.42%) | 45,176 |
| 23 Dec 2021 | INR | 43.25 | 43.35 | 42.1 | 42.3 | 42.3 | -0.1 (-0.24%) | 37,208 |
