Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
8 Dec 2000	INR	190	190	190	190	190	0.0 (0.0%)	100
7 Dec 2000	INR	198.75	198.75	190	190	190	+5.95 (+3.23%)	600
6 Dec 2000	INR	200	200	184.05	184.05	184.05	-15.95 (-7.98%)	1,020
5 Dec 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
4 Dec 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
1 Dec 2000	INR	200	200	200	200	200	0.0 (0.0%)	20
30 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	60
29 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	670
28 Nov 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
27 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	68,500
24 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	760
23 Nov 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
22 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	100
21 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	20
20 Nov 2000	INR	200	200	200	200	200	-15 (-6.98%)	60
17 Nov 2000	INR	186.05	215	186.05	215	215	+15 (+7.50%)	4,360
16 Nov 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
15 Nov 2000	INR	200	200	200	200	200	-1 (-0.50%)	100
14 Nov 2000	INR	219	219	201	201	201	-4 (-1.95%)	100
13 Nov 2000	INR	205	205	205	205	205	+2 (+0.99%)	410
10 Nov 2000	INR	0	0	0	203	203	0.0 (0.0%)	0