Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	200	203	200	203	203	+2.9 (+1.45%)	210
8 Nov 2000	INR	0	0	0	200.1	200.1	0.0 (0.0%)	0
7 Nov 2000	INR	200	205	200	200.1	200.1	+0.1 (+0.05%)	1,210
6 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	500
3 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	600
2 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	5,000
1 Nov 2000	INR	200	200	200	200	200	0.0 (0.0%)	11,000
31 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
30 Oct 2000	INR	200	200	200	200	200	0.0 (0.0%)	500
27 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
24 Oct 2000	INR	200	200	200	200	200	-9 (-4.31%)	1,090
23 Oct 2000	INR	200	209.5	200	209	209	+9 (+4.50%)	6,200
20 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
18 Oct 2000	INR	200	200	200	200	200	-4 (-1.96%)	200
17 Oct 2000	INR	0	0	0	204	204	0.0 (0.0%)	0
16 Oct 2000	INR	204	204	204	204	204	+4 (+2%)	120
13 Oct 2000	INR	200	201	200	200	200	0.0 (0.0%)	5,420
12 Oct 2000	INR	200	200	200	200	200	-2.5 (-1.23%)	760
11 Oct 2000	INR	0	0	0	202.5	202.5	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	202.5	202.5	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	202.5	202.5	0.0 (0.0%)	0
6 Oct 2000	INR	202.5	202.5	202.5	202.5	202.5	-7.3 (-3.48%)	550
5 Oct 2000	INR	209.9	209.9	202	209.8	209.8	+9.8 (+4.90%)	3,000
4 Oct 2000	INR	200	200	200	200	200	0.0 (0.0%)	600
3 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0