Rico Auto Industries Ltd Recent Share Price (BSE:520008)

BSE:520008 - Rico Auto Industries Ltd. Rico Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
25 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	4,000
22 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	2,520
21 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	20
20 Sep 2000	INR	200	200	200	200	200	-15.9 (-7.36%)	3,450
19 Sep 2000	INR	0	0	0	215.9	215.9	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	215.9	215.9	0.0 (0.0%)	0
15 Sep 2000	INR	205	215.9	205	215.9	215.9	+15.9 (+7.95%)	2,700
14 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	1,680
13 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	590
12 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
11 Sep 2000	INR	200	200	200	200	200	0.0 (0.0%)	950
8 Sep 2000	INR	200	200	200	200	200	-10 (-4.76%)	500
7 Sep 2000	INR	210	210	210	210	210	+10 (+5%)	10
6 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
5 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
31 Aug 2000	INR	200	200	200	200	200	0.0 (0.0%)	400
30 Aug 2000	INR	200	200	200	200	200	-4 (-1.96%)	60
29 Aug 2000	INR	201	204	201	204	204	+4 (+2%)	560
28 Aug 2000	INR	200.1	200.1	200	200	200	0.0 (0.0%)	3,200
25 Aug 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
23 Aug 2000	INR	200	200	200	200	200	0.0 (0.0%)	1,000
22 Aug 2000	INR	200	200	200	200	200	-5 (-2.44%)	1,000
21 Aug 2000	INR	0	0	0	205	205	0.0 (0.0%)	0
18 Aug 2000	INR	205	205	205	205	205	+5 (+2.50%)	4,000