Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 4,000 |
16 Aug 2000 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
11 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
10 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
9 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 4,000 |
8 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
7 Aug 2000 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,000 |
3 Aug 2000 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 200.1 | 200.1 | 200 | 200 | 200 | 0.0 (0.0%) | 21,000 |
1 Aug 2000 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
31 Jul 2000 | INR | 200 | 200 | 200 | 200 | 200 | -10 (-4.76%) | 2,000 |
28 Jul 2000 | INR | 210 | 210 | 210 | 210 | 210 | -15 (-6.67%) | 1,000 |
27 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 6,000 |
20 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 19,000 |
18 Jul 2000 | INR | 220 | 225 | 220 | 225 | 225 | 0.0 (0.0%) | 33,000 |
17 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,000 |
14 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 4,000 |
13 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,000 |
12 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 225.25 | 225.25 | 225 | 225 | 225 | 0.0 (0.0%) | 45,000 |
10 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |