| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.7 | 101.3 | 96.95 | 98.8 | 98.8 | -1.3 (-1.30%) | 259,458 |
| 23 Feb 2024 | INR | 91.35 | 101.05 | 91.35 | 100.1 | 100.1 | +7.45 (+8.04%) | 245,716 |
| 22 Feb 2024 | INR | 93.55 | 94.1 | 91.75 | 92.65 | 92.65 | -0.5 (-0.54%) | 51,734 |
| 21 Feb 2024 | INR | 94 | 95.4 | 92.45 | 93.15 | 93.15 | -1.15 (-1.22%) | 73,707 |
| 20 Feb 2024 | INR | 94.1 | 95.25 | 93.6 | 94.3 | 94.3 | -0.1 (-0.11%) | 51,296 |
| 19 Feb 2024 | INR | 92.9 | 96.25 | 92.9 | 94.4 | 94.4 | +1.65 (+1.78%) | 108,558 |
| 16 Feb 2024 | INR | 94.9 | 94.95 | 92.45 | 92.75 | 92.75 | -0.7 (-0.75%) | 92,959 |
| 15 Feb 2024 | INR | 93.5 | 94.4 | 92.1 | 93.45 | 93.45 | +0.7 (+0.75%) | 35,423 |
| 14 Feb 2024 | INR | 89.75 | 93.2 | 89.3 | 92.75 | 92.75 | +2 (+2.20%) | 29,954 |
| 13 Feb 2024 | INR | 87.15 | 91.6 | 85.7 | 90.75 | 90.75 | +3.95 (+4.55%) | 89,186 |
| 12 Feb 2024 | INR | 93.7 | 93.8 | 85.85 | 86.8 | 86.8 | -5.9 (-6.36%) | 136,764 |
| 9 Feb 2024 | INR | 96.15 | 97.55 | 91.05 | 92.7 | 92.7 | -2.75 (-2.88%) | 220,837 |
| 8 Feb 2024 | INR | 96.75 | 97.8 | 93.6 | 95.45 | 95.45 | -1.45 (-1.50%) | 227,340 |
| 7 Feb 2024 | INR | 107.3 | 107.5 | 93.45 | 96.9 | 96.9 | -9.65 (-9.06%) | 487,559 |
| 6 Feb 2024 | INR | 105.85 | 108.1 | 104.4 | 106.55 | 106.55 | +1.45 (+1.38%) | 289,381 |
| 5 Feb 2024 | INR | 103.75 | 109.35 | 103.5 | 105.1 | 105.1 | +2.7 (+2.64%) | 369,506 |
| 2 Feb 2024 | INR | 100.45 | 106.4 | 99.8 | 102.4 | 102.4 | +3.4 (+3.43%) | 250,421 |
| 1 Feb 2024 | INR | 102.4 | 103.85 | 98.75 | 99 | 99 | -2.74 (-2.69%) | 183,088 |
| 31 Jan 2024 | INR | 103.45 | 104.4 | 101.39 | 101.74 | 101.74 | -0.24 (-0.24%) | 238,363 |
| 30 Jan 2024 | INR | 103.9 | 106.36 | 101.54 | 101.98 | 101.98 | +1.49 (+1.48%) | 414,041 |
| 29 Jan 2024 | INR | 98.78 | 101.5 | 96.65 | 100.49 | 100.49 | +3.34 (+3.44%) | 461,095 |
| 25 Jan 2024 | INR | 94.25 | 99.28 | 93.2 | 97.15 | 97.15 | +4.12 (+4.43%) | 135,229 |
| 24 Jan 2024 | INR | 90.08 | 93.8 | 89.59 | 93.03 | 93.03 | +2.66 (+2.94%) | 73,780 |
| 23 Jan 2024 | INR | 94.58 | 97.15 | 89.62 | 90.37 | 90.37 | -4.61 (-4.85%) | 159,276 |
| 20 Jan 2024 | INR | 96.62 | 97.2 | 94.18 | 94.98 | 94.98 | +4.07 (+4.48%) | 139,803 |
| 19 Jan 2024 | INR | 91.25 | 91.83 | 90.62 | 90.91 | 90.91 | +0.51 (+0.56%) | 73,545 |
| 18 Jan 2024 | INR | 89.18 | 91.99 | 87.97 | 90.4 | 90.4 | -0.44 (-0.48%) | 68,855 |
| 17 Jan 2024 | INR | 92.75 | 92.75 | 90.34 | 90.84 | 90.84 | -1.86 (-2.01%) | 55,210 |
| 16 Jan 2024 | INR | 93.38 | 97.1 | 91.81 | 92.7 | 92.7 | -0.52 (-0.56%) | 123,011 |
| 15 Jan 2024 | INR | 94.7 | 95.5 | 92.19 | 93.22 | 93.22 | -1.62 (-1.71%) | 167,455 |
