Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,000 |
5 Jul 2000 | INR | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 6,000 |
4 Jul 2000 | INR | 0 | 0 | 0 | 230 | 230 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 1,000 |
30 Jun 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 8,000 |
29 Jun 2000 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1,000 |
28 Jun 2000 | INR | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 3,000 |
27 Jun 2000 | INR | 235 | 235 | 226 | 226 | 226 | +1 (+0.44%) | 2,000 |
26 Jun 2000 | INR | 0 | 0 | 0 | 225 | 225 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 225 | 226 | 225 | 225 | 225 | 0.0 (0.0%) | 14,000 |