| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 45.6 | 46.3 | 45 | 45.25 | 45.25 | -0.35 (-0.77%) | 31,542 |
| 10 Nov 2021 | INR | 45.3 | 46.8 | 45.1 | 45.6 | 45.6 | +0.3 (+0.66%) | 54,918 |
| 9 Nov 2021 | INR | 44.5 | 45.6 | 44.5 | 45.3 | 45.3 | +0.85 (+1.91%) | 62,888 |
| 8 Nov 2021 | INR | 44.95 | 45.7 | 44.05 | 44.45 | 44.45 | -0.15 (-0.34%) | 55,217 |
| 4 Nov 2021 | INR | 44.25 | 44.75 | 43.7 | 44.6 | 44.6 | +0.7 (+1.59%) | 11,482 |
| 3 Nov 2021 | INR | 43.6 | 44.3 | 43.6 | 43.9 | 43.9 | -0.2 (-0.45%) | 26,472 |
| 2 Nov 2021 | INR | 43.3 | 44.3 | 43.3 | 44.1 | 44.1 | +1.3 (+3.04%) | 49,123 |
| 1 Nov 2021 | INR | 42.3 | 43.45 | 42.3 | 42.8 | 42.8 | 0.0 (0.0%) | 15,156 |
| 29 Oct 2021 | INR | 42.65 | 43.85 | 42.1 | 42.8 | 42.8 | +0.2 (+0.47%) | 28,702 |
| 28 Oct 2021 | INR | 43.05 | 44.3 | 42.2 | 42.6 | 42.6 | -1.1 (-2.52%) | 27,432 |
| 27 Oct 2021 | INR | 43.3 | 44.85 | 43.2 | 43.7 | 43.7 | +0.6 (+1.39%) | 40,185 |
| 26 Oct 2021 | INR | 42.5 | 43.55 | 42.15 | 43.1 | 43.1 | +0.25 (+0.58%) | 51,764 |
| 25 Oct 2021 | INR | 44.6 | 45.4 | 42.7 | 42.85 | 42.85 | -1.7 (-3.82%) | 79,968 |
| 22 Oct 2021 | INR | 45.45 | 45.85 | 44.3 | 44.55 | 44.55 | -0.75 (-1.66%) | 31,532 |
| 21 Oct 2021 | INR | 45.8 | 46.4 | 45.1 | 45.3 | 45.3 | -0.5 (-1.09%) | 47,432 |
| 20 Oct 2021 | INR | 46.3 | 46.4 | 45.05 | 45.8 | 45.8 | -0.55 (-1.19%) | 71,364 |
| 19 Oct 2021 | INR | 47.8 | 47.8 | 46.2 | 46.35 | 46.35 | -0.8 (-1.70%) | 88,334 |
| 18 Oct 2021 | INR | 47.8 | 47.8 | 47 | 47.15 | 47.15 | -0.4 (-0.84%) | 79,129 |
| 14 Oct 2021 | INR | 48.5 | 48.8 | 47.3 | 47.55 | 47.55 | -0.8 (-1.65%) | 86,052 |
| 13 Oct 2021 | INR | 47.4 | 49.5 | 47.4 | 48.35 | 48.35 | +1.3 (+2.76%) | 83,268 |
| 12 Oct 2021 | INR | 47.9 | 47.9 | 46.35 | 47.05 | 47.05 | -0.5 (-1.05%) | 29,574 |
| 11 Oct 2021 | INR | 48 | 48.4 | 47.4 | 47.55 | 47.55 | -0.45 (-0.94%) | 68,931 |
| 8 Oct 2021 | INR | 49.2 | 49.65 | 47.8 | 48 | 48 | -0.9 (-1.84%) | 82,080 |
| 7 Oct 2021 | INR | 48.35 | 49.45 | 48.05 | 48.9 | 48.9 | +1.2 (+2.52%) | 71,997 |
| 6 Oct 2021 | INR | 48.4 | 49 | 47.55 | 47.7 | 47.7 | -0.25 (-0.52%) | 55,904 |
| 5 Oct 2021 | INR | 48 | 48.65 | 47.7 | 47.95 | 47.95 | +0.05 (+0.10%) | 32,099 |
| 4 Oct 2021 | INR | 48.05 | 49.15 | 47.8 | 47.9 | 47.9 | +0.2 (+0.42%) | 35,640 |
| 1 Oct 2021 | INR | 47.5 | 48.45 | 47.4 | 47.7 | 47.7 | 0.0 (0.0%) | 23,921 |
| 30 Sep 2021 | INR | 47.55 | 48.25 | 47.25 | 47.7 | 47.7 | +0.15 (+0.32%) | 58,289 |
| 29 Sep 2021 | INR | 47.3 | 48.1 | 47 | 47.55 | 47.55 | +0.15 (+0.32%) | 19,905 |
