| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 48.05 | 48.5 | 47.2 | 47.4 | 47.4 | -0.4 (-0.84%) | 47,590 |
| 27 Sep 2021 | INR | 47.05 | 49 | 46.65 | 47.8 | 47.8 | +0.75 (+1.59%) | 76,949 |
| 24 Sep 2021 | INR | 47.45 | 47.95 | 46.65 | 47.05 | 47.05 | -0.4 (-0.84%) | 65,210 |
| 23 Sep 2021 | INR | 47.3 | 48.4 | 47.3 | 47.45 | 47.45 | 0.0 (0.0%) | 38,521 |
| 22 Sep 2021 | INR | 47.55 | 48.05 | 47.3 | 47.45 | 47.45 | +0.2 (+0.42%) | 34,462 |
| 21 Sep 2021 | INR | 45.6 | 47.5 | 45.6 | 47.25 | 47.25 | +0.7 (+1.50%) | 31,687 |
| 20 Sep 2021 | INR | 48.85 | 48.85 | 46.3 | 46.55 | 46.55 | -1.55 (-3.22%) | 77,076 |
| 17 Sep 2021 | INR | 49.7 | 49.85 | 47.7 | 48.1 | 48.1 | -1.25 (-2.53%) | 40,048 |
| 16 Sep 2021 | INR | 50.9 | 50.9 | 49.25 | 49.35 | 49.35 | +0.05 (+0.10%) | 28,968 |
| 15 Sep 2021 | INR | 49.45 | 50.95 | 49.1 | 49.3 | 49.3 | +0.4 (+0.82%) | 82,375 |
| 14 Sep 2021 | INR | 48.55 | 49.7 | 48.55 | 48.9 | 48.9 | -0.3 (-0.61%) | 74,055 |
| 13 Sep 2021 | INR | 49.45 | 49.8 | 49.15 | 49.2 | 49.2 | -0.25 (-0.51%) | 14,993 |
| 9 Sep 2021 | INR | 49.95 | 50.35 | 49.1 | 49.45 | 49.45 | +0.25 (+0.51%) | 35,393 |
| 8 Sep 2021 | INR | 49.9 | 50.6 | 48.9 | 49.2 | 49.2 | +0.45 (+0.92%) | 77,890 |
| 7 Sep 2021 | INR | 50.5 | 50.6 | 48.65 | 48.75 | 48.75 | -1.85 (-3.66%) | 90,971 |
| 6 Sep 2021 | INR | 50.25 | 51 | 50.2 | 50.6 | 50.6 | +0.4 (+0.80%) | 41,729 |
| 3 Sep 2021 | INR | 50.65 | 51.2 | 50.05 | 50.2 | 50.2 | -0.1 (-0.20%) | 52,479 |
| 2 Sep 2021 | INR | 51.45 | 51.5 | 50.15 | 50.3 | 50.3 | -0.2 (-0.40%) | 48,645 |
| 1 Sep 2021 | INR | 52 | 52.2 | 49.7 | 50.5 | 50.5 | -1.25 (-2.42%) | 83,733 |
| 31 Aug 2021 | INR | 54.4 | 54.5 | 51.45 | 51.75 | 51.75 | -1.05 (-1.99%) | 110,937 |
| 30 Aug 2021 | INR | 51.2 | 53.85 | 50.7 | 52.8 | 52.8 | +2.1 (+4.14%) | 143,078 |
| 29 Aug 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50.5 | 51.55 | 49.95 | 50.7 | 50.7 | -0.1 (-0.20%) | 41,477 |
| 26 Aug 2021 | INR | 49 | 52.25 | 48.4 | 50.8 | 50.8 | +2.2 (+4.53%) | 68,457 |
| 25 Aug 2021 | INR | 50.65 | 50.65 | 48.35 | 48.6 | 48.6 | -0.4 (-0.82%) | 44,858 |
| 24 Aug 2021 | INR | 45.5 | 49.3 | 45.5 | 49 | 49 | +2.7 (+5.83%) | 64,403 |
| 23 Aug 2021 | INR | 48.85 | 49.85 | 45.8 | 46.3 | 46.3 | -2.55 (-5.22%) | 98,628 |
| 20 Aug 2021 | INR | 49 | 50.45 | 48.5 | 48.85 | 48.85 | -2.5 (-4.87%) | 93,610 |
| 18 Aug 2021 | INR | 53.4 | 53.55 | 50.7 | 51.35 | 51.35 | -1.15 (-2.19%) | 37,985 |
