| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 48.75 | 53.45 | 48.75 | 52.5 | 52.5 | +2.45 (+4.90%) | 132,342 |
| 16 Aug 2021 | INR | 51.2 | 52 | 49.9 | 50.05 | 50.05 | -1.8 (-3.47%) | 90,408 |
| 13 Aug 2021 | INR | 55.3 | 55.4 | 51.55 | 51.85 | 51.85 | -3 (-5.47%) | 262,065 |
| 12 Aug 2021 | INR | 50.2 | 55.65 | 50.2 | 54.85 | 54.85 | +3.8 (+7.44%) | 252,532 |
| 11 Aug 2021 | INR | 49 | 51.7 | 48.05 | 51.05 | 51.05 | 0.0 (0.0%) | 143,311 |
| 10 Aug 2021 | INR | 52.5 | 53.85 | 48.2 | 51.05 | 51.05 | -2.35 (-4.40%) | 196,064 |
| 9 Aug 2021 | INR | 54.8 | 55.35 | 52.6 | 53.4 | 53.4 | -1.3 (-2.38%) | 71,145 |
| 6 Aug 2021 | INR | 53.1 | 55.75 | 53.1 | 54.7 | 54.7 | +0.9 (+1.67%) | 176,339 |
| 5 Aug 2021 | INR | 55 | 55.75 | 52.6 | 53.8 | 53.8 | -2 (-3.58%) | 162,861 |
| 4 Aug 2021 | INR | 58.1 | 58.65 | 55.25 | 55.8 | 55.8 | -2.1 (-3.63%) | 186,315 |
| 3 Aug 2021 | INR | 59.4 | 59.45 | 57.65 | 57.9 | 57.9 | -1.15 (-1.95%) | 302,756 |
| 2 Aug 2021 | INR | 59.9 | 61 | 58.7 | 59.05 | 59.05 | -0.35 (-0.59%) | 758,772 |
| 30 Jul 2021 | INR | 58.1 | 62.3 | 57.25 | 59.4 | 59.4 | +1.3 (+2.24%) | 1,021,545 |
| 29 Jul 2021 | INR | 58.6 | 60.25 | 57.75 | 58.1 | 58.1 | -0.5 (-0.85%) | 82,930 |
| 28 Jul 2021 | INR | 59.9 | 59.9 | 56.3 | 58.6 | 58.6 | -0.9 (-1.51%) | 269,835 |
| 27 Jul 2021 | INR | 60.35 | 62.15 | 57.95 | 59.5 | 59.5 | +0.55 (+0.93%) | 335,103 |
| 26 Jul 2021 | INR | 56.55 | 61.1 | 55.9 | 58.95 | 58.95 | +3.05 (+5.46%) | 783,684 |
| 23 Jul 2021 | INR | 53.3 | 57.35 | 51.7 | 55.9 | 55.9 | +3.85 (+7.40%) | 593,512 |
| 22 Jul 2021 | INR | 50.05 | 52.65 | 50.05 | 52.05 | 52.05 | +1.85 (+3.69%) | 144,247 |
| 20 Jul 2021 | INR | 52.45 | 52.45 | 49.25 | 50.2 | 50.2 | -2.1 (-4.02%) | 71,594 |
| 19 Jul 2021 | INR | 50.8 | 53.95 | 50.45 | 52.3 | 52.3 | +1.15 (+2.25%) | 153,493 |
| 16 Jul 2021 | INR | 52 | 52.45 | 50.75 | 51.15 | 51.15 | -0.8 (-1.54%) | 178,152 |
| 15 Jul 2021 | INR | 51.2 | 53.3 | 51 | 51.95 | 51.95 | +1.3 (+2.57%) | 317,972 |
| 14 Jul 2021 | INR | 48.5 | 51.95 | 48.05 | 50.65 | 50.65 | +2.65 (+5.52%) | 433,430 |
| 13 Jul 2021 | INR | 46.5 | 48.5 | 46.5 | 48 | 48 | +0.85 (+1.80%) | 62,142 |
| 12 Jul 2021 | INR | 47.6 | 48.05 | 47 | 47.15 | 47.15 | -0.15 (-0.32%) | 118,371 |
| 9 Jul 2021 | INR | 47.3 | 47.75 | 46.55 | 47.3 | 47.3 | +0.15 (+0.32%) | 46,340 |
| 8 Jul 2021 | INR | 47.55 | 48.8 | 46.9 | 47.15 | 47.15 | -0.55 (-1.15%) | 66,489 |
| 7 Jul 2021 | INR | 47.1 | 47.9 | 46.8 | 47.7 | 47.7 | +0.4 (+0.85%) | 56,921 |
| 6 Jul 2021 | INR | 48.6 | 49 | 46.95 | 47.3 | 47.3 | -0.95 (-1.97%) | 139,238 |
