| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 48.4 | 49.2 | 47.75 | 48.25 | 48.25 | +0.45 (+0.94%) | 115,809 |
| 2 Jul 2021 | INR | 48.55 | 49.2 | 47.7 | 47.8 | 47.8 | -0.55 (-1.14%) | 75,464 |
| 1 Jul 2021 | INR | 49.6 | 49.85 | 48 | 48.35 | 48.35 | -0.45 (-0.92%) | 277,426 |
| 30 Jun 2021 | INR | 46.25 | 49.15 | 46.25 | 48.8 | 48.8 | +2.8 (+6.09%) | 115,640 |
| 29 Jun 2021 | INR | 45.8 | 47.05 | 45.7 | 46 | 46 | -0.15 (-0.33%) | 64,649 |
| 28 Jun 2021 | INR | 46.85 | 47.15 | 45.85 | 46.15 | 46.15 | -0.65 (-1.39%) | 85,171 |
| 25 Jun 2021 | INR | 47 | 47.8 | 46.55 | 46.8 | 46.8 | -0.15 (-0.32%) | 106,337 |
| 24 Jun 2021 | INR | 48.9 | 48.9 | 46.8 | 46.95 | 46.95 | -1.5 (-3.10%) | 57,525 |
| 23 Jun 2021 | INR | 47.65 | 49.8 | 47.45 | 48.45 | 48.45 | +1.2 (+2.54%) | 254,278 |
| 22 Jun 2021 | INR | 48.4 | 49.2 | 47.1 | 47.25 | 47.25 | -1.15 (-2.38%) | 299,515 |
| 21 Jun 2021 | INR | 48.1 | 53.15 | 48.05 | 48.4 | 48.4 | -1.8 (-3.59%) | 671,072 |
| 18 Jun 2021 | INR | 50.5 | 51.2 | 46.95 | 50.2 | 50.2 | -0.1 (-0.20%) | 326,080 |
| 17 Jun 2021 | INR | 50.5 | 51.6 | 49.85 | 50.3 | 50.3 | -0.55 (-1.08%) | 268,896 |
| 16 Jun 2021 | INR | 51.45 | 52.35 | 49.6 | 50.85 | 50.85 | -0.2 (-0.39%) | 583,416 |
| 15 Jun 2021 | INR | 52.2 | 52.6 | 50.75 | 51.05 | 51.05 | -0.35 (-0.68%) | 312,409 |
| 14 Jun 2021 | INR | 50.25 | 52.6 | 49.7 | 51.4 | 51.4 | +2.4 (+4.90%) | 720,412 |
| 11 Jun 2021 | INR | 46.5 | 49.4 | 46.5 | 49 | 49 | +2.8 (+6.06%) | 210,803 |
| 10 Jun 2021 | INR | 45.7 | 46.65 | 45.7 | 46.2 | 46.2 | +0.7 (+1.54%) | 241,891 |
| 9 Jun 2021 | INR | 46.75 | 47.4 | 44.55 | 45.5 | 45.5 | -0.65 (-1.41%) | 109,372 |
| 8 Jun 2021 | INR | 47.2 | 47.2 | 45.5 | 46.15 | 46.15 | -0.25 (-0.54%) | 113,461 |
| 7 Jun 2021 | INR | 47.6 | 47.6 | 46.25 | 46.4 | 46.4 | -0.25 (-0.54%) | 82,051 |
| 4 Jun 2021 | INR | 47 | 47.25 | 46.25 | 46.65 | 46.65 | -0.2 (-0.43%) | 60,429 |
| 3 Jun 2021 | INR | 46.55 | 47.5 | 46.55 | 46.85 | 46.85 | -0.05 (-0.11%) | 73,484 |
| 2 Jun 2021 | INR | 47 | 48.1 | 46.5 | 46.9 | 46.9 | 0.0 (0.0%) | 123,080 |
| 1 Jun 2021 | INR | 48.9 | 49.4 | 46.65 | 46.9 | 46.9 | -0.6 (-1.26%) | 323,542 |
| 31 May 2021 | INR | 45.5 | 48.15 | 44.2 | 47.5 | 47.5 | +2.65 (+5.91%) | 195,206 |
| 28 May 2021 | INR | 47.35 | 47.35 | 44.6 | 44.85 | 44.85 | -1.55 (-3.34%) | 64,803 |
| 27 May 2021 | INR | 46.9 | 48.15 | 46 | 46.4 | 46.4 | -0.35 (-0.75%) | 97,462 |
| 26 May 2021 | INR | 47.35 | 48.2 | 46.6 | 46.75 | 46.75 | -0.05 (-0.11%) | 169,755 |
| 25 May 2021 | INR | 48.6 | 48.6 | 46.35 | 46.8 | 46.8 | -1.45 (-3.01%) | 141,973 |
