| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.9 | 37.45 | 36.4 | 37.1 | 37.1 | +0.15 (+0.41%) | 36,520 |
| 6 Apr 2021 | INR | 37 | 37.2 | 36.25 | 36.95 | 36.95 | +0.6 (+1.65%) | 27,631 |
| 5 Apr 2021 | INR | 37.1 | 37.1 | 35.4 | 36.35 | 36.35 | -1.35 (-3.58%) | 79,719 |
| 1 Apr 2021 | INR | 35.85 | 38.1 | 35.85 | 37.7 | 37.7 | +2.15 (+6.05%) | 47,749 |
| 31 Mar 2021 | INR | 35.6 | 36.25 | 35.45 | 35.55 | 35.55 | +0.15 (+0.42%) | 18,986 |
| 30 Mar 2021 | INR | 36.7 | 36.7 | 35.25 | 35.4 | 35.4 | -0.65 (-1.80%) | 16,563 |
| 26 Mar 2021 | INR | 35.9 | 36.75 | 35.75 | 36.05 | 36.05 | +0.4 (+1.12%) | 49,238 |
| 25 Mar 2021 | INR | 38 | 38 | 35.3 | 35.65 | 35.65 | -2.55 (-6.68%) | 65,597 |
| 24 Mar 2021 | INR | 37.4 | 38.4 | 37.25 | 38.2 | 38.2 | +0.45 (+1.19%) | 71,448 |
| 23 Mar 2021 | INR | 37.85 | 38.4 | 37.45 | 37.75 | 37.75 | +0.2 (+0.53%) | 25,968 |
| 22 Mar 2021 | INR | 39.7 | 39.7 | 37.45 | 37.55 | 37.55 | -1 (-2.59%) | 54,453 |
| 19 Mar 2021 | INR | 38 | 38.9 | 36.5 | 38.55 | 38.55 | +0.1 (+0.26%) | 57,901 |
| 18 Mar 2021 | INR | 38.95 | 40.45 | 38.2 | 38.45 | 38.45 | -0.45 (-1.16%) | 48,432 |
| 17 Mar 2021 | INR | 39.8 | 40.75 | 38.3 | 38.9 | 38.9 | -1.35 (-3.35%) | 38,394 |
| 16 Mar 2021 | INR | 40.5 | 41.35 | 40 | 40.25 | 40.25 | +0.1 (+0.25%) | 48,151 |
| 15 Mar 2021 | INR | 41 | 41 | 39.35 | 40.15 | 40.15 | -0.8 (-1.95%) | 53,293 |
| 12 Mar 2021 | INR | 40.65 | 42.15 | 40.4 | 40.95 | 40.95 | +0.25 (+0.61%) | 80,917 |
| 10 Mar 2021 | INR | 42.45 | 42.5 | 40 | 40.7 | 40.7 | -1.2 (-2.86%) | 116,433 |
| 9 Mar 2021 | INR | 42.5 | 42.9 | 41.45 | 41.9 | 41.9 | +0.35 (+0.84%) | 39,133 |
| 8 Mar 2021 | INR | 42.5 | 43.35 | 41.3 | 41.55 | 41.55 | -0.55 (-1.31%) | 35,270 |
| 5 Mar 2021 | INR | 44.45 | 44.85 | 41.65 | 42.1 | 42.1 | -1.85 (-4.21%) | 83,656 |
| 4 Mar 2021 | INR | 42.45 | 45.35 | 41.6 | 43.95 | 43.95 | +2.35 (+5.65%) | 136,854 |
| 3 Mar 2021 | INR | 44.5 | 44.5 | 39.7 | 41.6 | 41.6 | -0.8 (-1.89%) | 108,596 |
| 2 Mar 2021 | INR | 44 | 44.1 | 41.7 | 42.4 | 42.4 | -1.15 (-2.64%) | 89,720 |
| 1 Mar 2021 | INR | 42 | 46.2 | 41.25 | 43.55 | 43.55 | +2.25 (+5.45%) | 484,729 |
| 26 Feb 2021 | INR | 39.5 | 42.25 | 36.85 | 41.3 | 41.3 | +1.45 (+3.64%) | 222,784 |
| 25 Feb 2021 | INR | 36.95 | 40.55 | 36 | 39.85 | 39.85 | +3.4 (+9.33%) | 247,721 |
| 24 Feb 2021 | INR | 36.45 | 37.25 | 36.15 | 36.45 | 36.45 | +0.2 (+0.55%) | 48,050 |
| 23 Feb 2021 | INR | 36.7 | 36.7 | 35.7 | 36.25 | 36.25 | +0.05 (+0.14%) | 20,205 |
| 22 Feb 2021 | INR | 38 | 38.15 | 36 | 36.2 | 36.2 | -1.9 (-4.99%) | 87,813 |
