| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 38.6 | 39.7 | 37.3 | 38.1 | 38.1 | -0.25 (-0.65%) | 104,284 |
| 18 Feb 2021 | INR | 35.25 | 38.85 | 35.15 | 38.35 | 38.35 | +3.25 (+9.26%) | 207,851 |
| 17 Feb 2021 | INR | 35.2 | 35.6 | 34.55 | 35.1 | 35.1 | 0.0 (0.0%) | 18,831 |
| 16 Feb 2021 | INR | 35.5 | 35.5 | 34.75 | 35.1 | 35.1 | +0.1 (+0.29%) | 23,186 |
| 15 Feb 2021 | INR | 36.9 | 36.9 | 34.8 | 35 | 35 | -0.85 (-2.37%) | 77,380 |
| 12 Feb 2021 | INR | 37.45 | 37.65 | 35.55 | 35.85 | 35.85 | -1.6 (-4.27%) | 102,351 |
| 11 Feb 2021 | INR | 37.3 | 38.1 | 37.25 | 37.45 | 37.45 | +0.2 (+0.54%) | 31,154 |
| 10 Feb 2021 | INR | 37 | 37.55 | 36.5 | 37.25 | 37.25 | +0.55 (+1.50%) | 94,951 |
| 9 Feb 2021 | INR | 37 | 37.8 | 36.5 | 36.7 | 36.7 | -0.3 (-0.81%) | 30,062 |
| 8 Feb 2021 | INR | 37.3 | 37.5 | 36.9 | 37 | 37 | +0.05 (+0.14%) | 22,901 |
| 5 Feb 2021 | INR | 38.45 | 38.45 | 36.65 | 36.95 | 36.95 | -1.05 (-2.76%) | 43,726 |
| 4 Feb 2021 | INR | 37 | 38.9 | 36.85 | 38 | 38 | +0.55 (+1.47%) | 121,322 |
| 3 Feb 2021 | INR | 36.5 | 38.05 | 36.15 | 37.45 | 37.45 | +1.3 (+3.60%) | 121,186 |
| 2 Feb 2021 | INR | 36.45 | 36.85 | 35.8 | 36.15 | 36.15 | +0.45 (+1.26%) | 49,241 |
| 1 Feb 2021 | INR | 36.95 | 36.95 | 34.45 | 35.7 | 35.7 | +1.1 (+3.18%) | 23,737 |
| 29 Jan 2021 | INR | 35 | 35.75 | 34.25 | 34.6 | 34.6 | -0.3 (-0.86%) | 14,179 |
| 28 Jan 2021 | INR | 34.2 | 35.3 | 33.5 | 34.9 | 34.9 | +0.6 (+1.75%) | 34,804 |
| 27 Jan 2021 | INR | 35.9 | 35.9 | 34.1 | 34.3 | 34.3 | -0.95 (-2.70%) | 55,470 |
| 25 Jan 2021 | INR | 36.75 | 36.8 | 35 | 35.25 | 35.25 | -0.95 (-2.62%) | 26,310 |
| 22 Jan 2021 | INR | 35.85 | 37.2 | 35.7 | 36.2 | 36.2 | +0.35 (+0.98%) | 155,791 |
| 21 Jan 2021 | INR | 36.95 | 37.2 | 35.6 | 35.85 | 35.85 | -1 (-2.71%) | 74,274 |
| 20 Jan 2021 | INR | 37.6 | 37.9 | 36.75 | 36.85 | 36.85 | -0.35 (-0.94%) | 37,427 |
| 19 Jan 2021 | INR | 36.95 | 37.7 | 36.8 | 37.2 | 37.2 | +0.95 (+2.62%) | 12,669 |
| 18 Jan 2021 | INR | 38.4 | 38.4 | 35.3 | 36.25 | 36.25 | -1.5 (-3.97%) | 73,096 |
| 15 Jan 2021 | INR | 38.05 | 38.5 | 37.4 | 37.75 | 37.75 | -0.5 (-1.31%) | 51,118 |
| 14 Jan 2021 | INR | 38.6 | 38.9 | 37.35 | 38.25 | 38.25 | +0.05 (+0.13%) | 52,118 |
| 13 Jan 2021 | INR | 40.4 | 40.4 | 37.4 | 38.2 | 38.2 | -1.25 (-3.17%) | 118,756 |
| 12 Jan 2021 | INR | 39.6 | 40.35 | 39.2 | 39.45 | 39.45 | -0.5 (-1.25%) | 82,254 |
| 11 Jan 2021 | INR | 39.6 | 41.35 | 38.1 | 39.95 | 39.95 | +1.25 (+3.23%) | 340,471 |
| 8 Jan 2021 | INR | 38.7 | 40.4 | 38.55 | 38.7 | 38.7 | -0.5 (-1.28%) | 82,264 |
