Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 38.5 | 39.95 | 38.5 | 39.2 | 39.2 | +0.95 (+2.48%) | 178,885 |
6 Jan 2021 | INR | 38.65 | 39.8 | 37.5 | 38.25 | 38.25 | -0.7 (-1.80%) | 93,622 |
5 Jan 2021 | INR | 35.7 | 40.4 | 35.7 | 38.95 | 38.95 | +2 (+5.41%) | 630,790 |
4 Jan 2021 | INR | 36.6 | 37.2 | 35.65 | 36.95 | 36.95 | +0.55 (+1.51%) | 216,377 |
1 Jan 2021 | INR | 36.05 | 36.85 | 36.05 | 36.4 | 36.4 | -0.1 (-0.27%) | 77,773 |
31 Dec 2020 | INR | 37.4 | 37.45 | 36.2 | 36.5 | 36.5 | +0.05 (+0.14%) | 130,894 |
30 Dec 2020 | INR | 37.6 | 37.6 | 35.6 | 36.45 | 36.45 | +0.2 (+0.55%) | 27,989 |
29 Dec 2020 | INR | 37 | 37 | 35.55 | 36.25 | 36.25 | +1.15 (+3.28%) | 173,699 |
28 Dec 2020 | INR | 34.3 | 35.5 | 34.1 | 35.1 | 35.1 | +1 (+2.93%) | 48,653 |
24 Dec 2020 | INR | 34.2 | 34.75 | 33.5 | 34.1 | 34.1 | -0.1 (-0.29%) | 57,831 |
23 Dec 2020 | INR | 32.75 | 34.5 | 32.5 | 34.2 | 34.2 | +1.7 (+5.23%) | 30,465 |
22 Dec 2020 | INR | 32.9 | 33 | 30 | 32.5 | 32.5 | +0.75 (+2.36%) | 72,193 |
21 Dec 2020 | INR | 34.5 | 35 | 31.55 | 31.75 | 31.75 | -3.2 (-9.16%) | 41,024 |
18 Dec 2020 | INR | 36 | 36 | 34.55 | 34.95 | 34.95 | -0.85 (-2.37%) | 28,881 |
17 Dec 2020 | INR | 36.4 | 36.75 | 35.6 | 35.8 | 35.8 | -0.7 (-1.92%) | 53,745 |
16 Dec 2020 | INR | 35.35 | 37.05 | 35.35 | 36.5 | 36.5 | +1.3 (+3.69%) | 215,725 |
15 Dec 2020 | INR | 35.7 | 35.7 | 34.65 | 35.2 | 35.2 | -0.6 (-1.68%) | 37,075 |
14 Dec 2020 | INR | 35.9 | 36.2 | 35.65 | 35.8 | 35.8 | +0.15 (+0.42%) | 39,592 |
11 Dec 2020 | INR | 35.9 | 36.65 | 35.2 | 35.65 | 35.65 | +0.05 (+0.14%) | 49,970 |
10 Dec 2020 | INR | 36.65 | 36.65 | 34.7 | 35.6 | 35.6 | -0.65 (-1.79%) | 84,544 |
9 Dec 2020 | INR | 35.55 | 37.4 | 35.55 | 36.25 | 36.25 | +0.7 (+1.97%) | 118,033 |
8 Dec 2020 | INR | 36.2 | 37 | 34.15 | 35.55 | 35.55 | -1 (-2.74%) | 101,175 |
7 Dec 2020 | INR | 37 | 38.15 | 36.2 | 36.55 | 36.55 | -0.2 (-0.54%) | 232,200 |
4 Dec 2020 | INR | 36.3 | 37.4 | 35.85 | 36.75 | 36.75 | +1.15 (+3.23%) | 197,566 |
3 Dec 2020 | INR | 33.5 | 36.2 | 33.3 | 35.6 | 35.6 | +2.3 (+6.91%) | 392,633 |
2 Dec 2020 | INR | 32.7 | 33.75 | 32.55 | 33.3 | 33.3 | +0.55 (+1.68%) | 119,507 |
1 Dec 2020 | INR | 32.75 | 33.1 | 32.15 | 32.75 | 32.75 | 0.0 (0.0%) | 70,468 |
27 Nov 2020 | INR | 32.4 | 33.15 | 32.35 | 32.75 | 32.75 | +0.3 (+0.92%) | 93,653 |
26 Nov 2020 | INR | 31.85 | 32.6 | 31.65 | 32.45 | 32.45 | +0.9 (+2.85%) | 28,005 |
25 Nov 2020 | INR | 33.2 | 33.2 | 31.2 | 31.55 | 31.55 | -1.35 (-4.10%) | 105,181 |