| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.05 | 33.8 | 32.05 | 32.9 | 32.9 | +0.45 (+1.39%) | 71,557 |
| 23 Nov 2020 | INR | 32.65 | 33.7 | 32.2 | 32.45 | 32.45 | -0.95 (-2.84%) | 106,744 |
| 20 Nov 2020 | INR | 32.7 | 34 | 31.35 | 33.4 | 33.4 | +0.7 (+2.14%) | 134,598 |
| 19 Nov 2020 | INR | 33.35 | 34 | 32.2 | 32.7 | 32.7 | +0.05 (+0.15%) | 268,917 |
| 18 Nov 2020 | INR | 29.9 | 33.4 | 29.9 | 32.65 | 32.65 | +2.2 (+7.22%) | 308,800 |
| 17 Nov 2020 | INR | 30.35 | 30.6 | 30.1 | 30.45 | 30.45 | +0.3 (+1.00%) | 28,034 |
| 13 Nov 2020 | INR | 29.1 | 30.65 | 29 | 30.15 | 30.15 | +1.15 (+3.97%) | 69,449 |
| 12 Nov 2020 | INR | 28.5 | 29.55 | 28.5 | 29 | 29 | -0.2 (-0.68%) | 43,180 |
| 11 Nov 2020 | INR | 29.3 | 29.5 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 48,729 |
| 10 Nov 2020 | INR | 29.3 | 29.55 | 28.7 | 29 | 29 | -0.45 (-1.53%) | 66,274 |
| 9 Nov 2020 | INR | 30.1 | 30.1 | 29.3 | 29.45 | 29.45 | -0.65 (-2.16%) | 41,774 |
| 6 Nov 2020 | INR | 29.95 | 30.3 | 29.7 | 30.1 | 30.1 | +0.3 (+1.01%) | 48,858 |
| 5 Nov 2020 | INR | 29.7 | 30.2 | 29.4 | 29.8 | 29.8 | +0.5 (+1.71%) | 43,184 |
| 4 Nov 2020 | INR | 29.2 | 29.9 | 29.05 | 29.3 | 29.3 | -0.55 (-1.84%) | 24,362 |
| 3 Nov 2020 | INR | 29 | 30.5 | 29 | 29.85 | 29.85 | +0.7 (+2.40%) | 17,048 |
| 2 Nov 2020 | INR | 30 | 30.4 | 28.95 | 29.15 | 29.15 | +0.2 (+0.69%) | 48,348 |
| 30 Oct 2020 | INR | 29.6 | 29.6 | 28.65 | 28.95 | 28.95 | -0.1 (-0.34%) | 17,490 |
| 29 Oct 2020 | INR | 29.9 | 29.9 | 28.65 | 29.05 | 29.05 | -0.85 (-2.84%) | 8,816 |
| 28 Oct 2020 | INR | 30.4 | 30.8 | 29.55 | 29.9 | 29.9 | -0.55 (-1.81%) | 34,365 |
| 27 Oct 2020 | INR | 30.6 | 30.85 | 30.25 | 30.45 | 30.45 | -0.2 (-0.65%) | 26,648 |
| 26 Oct 2020 | INR | 32.2 | 32.4 | 30.2 | 30.65 | 30.65 | -1.55 (-4.81%) | 56,236 |
| 23 Oct 2020 | INR | 30.75 | 32.8 | 30.7 | 32.2 | 32.2 | +1.45 (+4.72%) | 204,285 |
| 22 Oct 2020 | INR | 31 | 31.6 | 29.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 61,189 |
| 21 Oct 2020 | INR | 29 | 31.25 | 28.2 | 30.95 | 30.95 | +2.6 (+9.17%) | 166,323 |
| 20 Oct 2020 | INR | 28.2 | 28.4 | 27.9 | 28.35 | 28.35 | -0.15 (-0.53%) | 11,247 |
| 19 Oct 2020 | INR | 28.2 | 29.2 | 28.2 | 28.5 | 28.5 | +0.7 (+2.52%) | 34,358 |
| 16 Oct 2020 | INR | 26.6 | 28.05 | 26.6 | 27.8 | 27.8 | +0.55 (+2.02%) | 23,517 |
| 15 Oct 2020 | INR | 28 | 28.35 | 27.15 | 27.25 | 27.25 | -0.8 (-2.85%) | 12,014 |
| 14 Oct 2020 | INR | 28.9 | 28.9 | 27.85 | 28.05 | 28.05 | -0.25 (-0.88%) | 4,168 |
| 13 Oct 2020 | INR | 28 | 29 | 27.9 | 28.3 | 28.3 | +0.3 (+1.07%) | 40,534 |
