| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.34 | 97.34 | 94.45 | 94.84 | 94.84 | -1.7 (-1.76%) | 103,799 |
| 11 Jan 2024 | INR | 96.65 | 97.99 | 96.01 | 96.54 | 96.54 | +1.65 (+1.74%) | 405,465 |
| 10 Jan 2024 | INR | 92.49 | 97.59 | 91.09 | 94.89 | 94.89 | +2.66 (+2.88%) | 277,769 |
| 9 Jan 2024 | INR | 88.53 | 93.68 | 88.53 | 92.23 | 92.23 | +3.74 (+4.23%) | 196,744 |
| 8 Jan 2024 | INR | 90.9 | 91.28 | 88.22 | 88.49 | 88.49 | -1.92 (-2.12%) | 108,731 |
| 5 Jan 2024 | INR | 91.51 | 93.5 | 89.88 | 90.41 | 90.41 | -1.04 (-1.14%) | 157,184 |
| 4 Jan 2024 | INR | 91.98 | 92.76 | 91 | 91.45 | 91.45 | +0.05 (+0.05%) | 109,891 |
| 3 Jan 2024 | INR | 91.15 | 93.92 | 90.75 | 91.4 | 91.4 | +1.59 (+1.77%) | 310,253 |
| 2 Jan 2024 | INR | 87.31 | 91 | 85.72 | 89.81 | 89.81 | +2.55 (+2.92%) | 156,531 |
| 1 Jan 2024 | INR | 85.63 | 87.7 | 85.63 | 87.26 | 87.26 | +0.66 (+0.76%) | 23,645 |
| 29 Dec 2023 | INR | 86.9 | 88.57 | 86.07 | 86.6 | 86.6 | +0.02 (+0.02%) | 96,909 |
| 28 Dec 2023 | INR | 85.27 | 86.91 | 85.14 | 86.58 | 86.58 | +2.1 (+2.49%) | 56,280 |
| 27 Dec 2023 | INR | 84.68 | 86.9 | 83.9 | 84.48 | 84.48 | +0.32 (+0.38%) | 112,605 |
| 26 Dec 2023 | INR | 86.66 | 86.66 | 83.89 | 84.16 | 84.16 | -2 (-2.32%) | 65,524 |
| 22 Dec 2023 | INR | 87 | 87.73 | 85.8 | 86.16 | 86.16 | -0.26 (-0.30%) | 29,337 |
| 21 Dec 2023 | INR | 84.15 | 86.64 | 82.3 | 86.42 | 86.42 | +2.24 (+2.66%) | 55,776 |
| 20 Dec 2023 | INR | 89.47 | 89.47 | 83.34 | 84.18 | 84.18 | -4.25 (-4.81%) | 93,024 |
| 19 Dec 2023 | INR | 89.39 | 89.84 | 87.86 | 88.43 | 88.43 | -0.67 (-0.75%) | 31,595 |
| 18 Dec 2023 | INR | 88.21 | 89.98 | 88.21 | 89.1 | 89.1 | +0.31 (+0.35%) | 33,633 |
| 15 Dec 2023 | INR | 90.47 | 90.47 | 88.45 | 88.79 | 88.79 | -0.74 (-0.83%) | 93,583 |
| 14 Dec 2023 | INR | 90.18 | 90.63 | 89.21 | 89.53 | 89.53 | +0.41 (+0.46%) | 54,549 |
| 13 Dec 2023 | INR | 89.78 | 90.15 | 88.31 | 89.12 | 89.12 | -0.53 (-0.59%) | 78,115 |
| 12 Dec 2023 | INR | 90.65 | 92.48 | 89.13 | 89.65 | 89.65 | -0.91 (-1.00%) | 58,256 |
| 11 Dec 2023 | INR | 90.67 | 90.98 | 90.15 | 90.56 | 90.56 | +0.48 (+0.53%) | 23,211 |
| 8 Dec 2023 | INR | 91.48 | 92.7 | 89.25 | 90.08 | 90.08 | -0.92 (-1.01%) | 145,321 |
| 7 Dec 2023 | INR | 91.53 | 94.2 | 90.75 | 91 | 91 | -0.53 (-0.58%) | 76,705 |
| 6 Dec 2023 | INR | 89.11 | 92.04 | 89.11 | 91.53 | 91.53 | +1.12 (+1.24%) | 100,427 |
| 5 Dec 2023 | INR | 92.57 | 93.23 | 89.78 | 90.41 | 90.41 | -1.88 (-2.04%) | 136,685 |
| 4 Dec 2023 | INR | 94.02 | 95.03 | 91.76 | 92.29 | 92.29 | -0.81 (-0.87%) | 85,662 |
| 1 Dec 2023 | INR | 93.86 | 94.95 | 92.85 | 93.1 | 93.1 | -0.74 (-0.79%) | 55,382 |
