| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.5 | 28.5 | 27.8 | 28 | 28 | -0.55 (-1.93%) | 28,844 |
| 9 Oct 2020 | INR | 28.65 | 28.9 | 28.2 | 28.55 | 28.55 | -0.2 (-0.70%) | 18,521 |
| 8 Oct 2020 | INR | 29.2 | 29.2 | 28.2 | 28.75 | 28.75 | 0.0 (0.0%) | 26,410 |
| 7 Oct 2020 | INR | 29.05 | 29.15 | 28.65 | 28.75 | 28.75 | -0.35 (-1.20%) | 39,335 |
| 6 Oct 2020 | INR | 29.55 | 29.85 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 36,663 |
| 5 Oct 2020 | INR | 29.3 | 30 | 29.1 | 29.4 | 29.4 | +0.2 (+0.68%) | 56,149 |
| 1 Oct 2020 | INR | 29.5 | 29.7 | 29 | 29.2 | 29.2 | +0.1 (+0.34%) | 36,337 |
| 30 Sep 2020 | INR | 29.8 | 30.25 | 29 | 29.1 | 29.1 | +0.25 (+0.87%) | 71,315 |
| 29 Sep 2020 | INR | 29.3 | 29.55 | 28.7 | 28.85 | 28.85 | -0.5 (-1.70%) | 38,514 |
| 28 Sep 2020 | INR | 30.1 | 30.1 | 29.1 | 29.35 | 29.35 | +0.4 (+1.38%) | 40,309 |
| 25 Sep 2020 | INR | 28.45 | 29.1 | 28.1 | 28.95 | 28.95 | +1.15 (+4.14%) | 20,825 |
| 24 Sep 2020 | INR | 27.75 | 28.4 | 27.7 | 27.8 | 27.8 | -0.7 (-2.46%) | 22,214 |
| 23 Sep 2020 | INR | 28.35 | 30 | 27.9 | 28.5 | 28.5 | +0.3 (+1.06%) | 74,945 |
| 22 Sep 2020 | INR | 28.6 | 29.75 | 27.5 | 28.2 | 28.2 | -1.3 (-4.41%) | 40,024 |
| 21 Sep 2020 | INR | 31.8 | 31.8 | 29 | 29.5 | 29.5 | -2.25 (-7.09%) | 65,081 |
| 18 Sep 2020 | INR | 31.8 | 33.05 | 31.6 | 31.75 | 31.75 | +0.25 (+0.79%) | 55,930 |
| 17 Sep 2020 | INR | 31.55 | 31.75 | 31.15 | 31.5 | 31.5 | -0.5 (-1.56%) | 13,687 |
| 16 Sep 2020 | INR | 31.35 | 32.25 | 31.25 | 32 | 32 | +0.5 (+1.59%) | 121,054 |
| 15 Sep 2020 | INR | 32 | 32.05 | 31.2 | 31.5 | 31.5 | -0.8 (-2.48%) | 84,922 |
| 14 Sep 2020 | INR | 30.4 | 33 | 30.1 | 32.3 | 32.3 | +2.95 (+10.05%) | 216,797 |
| 11 Sep 2020 | INR | 29.6 | 29.9 | 29.2 | 29.35 | 29.35 | -0.05 (-0.17%) | 27,450 |
| 10 Sep 2020 | INR | 30.45 | 30.6 | 29.2 | 29.4 | 29.4 | 0.0 (0.0%) | 64,264 |
| 9 Sep 2020 | INR | 30.1 | 30.1 | 28.95 | 29.4 | 29.4 | -1.1 (-3.61%) | 36,246 |
| 8 Sep 2020 | INR | 31.5 | 31.85 | 30.3 | 30.5 | 30.5 | -0.7 (-2.24%) | 80,161 |
| 7 Sep 2020 | INR | 31.75 | 32.1 | 30.95 | 31.2 | 31.2 | 0.0 (0.0%) | 102,407 |
| 4 Sep 2020 | INR | 30.45 | 33 | 30 | 31.2 | 31.2 | +0.45 (+1.46%) | 282,372 |
| 3 Sep 2020 | INR | 31.15 | 32.15 | 30.6 | 30.75 | 30.75 | -0.35 (-1.13%) | 75,922 |
| 2 Sep 2020 | INR | 30.05 | 31.4 | 29.5 | 31.1 | 31.1 | +1.25 (+4.19%) | 57,235 |
| 1 Sep 2020 | INR | 30.15 | 30.5 | 29.45 | 29.85 | 29.85 | -0.25 (-0.83%) | 37,569 |
| 31 Aug 2020 | INR | 32.5 | 32.7 | 29.9 | 30.1 | 30.1 | -2.6 (-7.95%) | 148,349 |
