| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.3 | 33.95 | 32.55 | 32.7 | 32.7 | -0.6 (-1.80%) | 55,640 |
| 27 Aug 2020 | INR | 34.5 | 34.75 | 33.2 | 33.3 | 33.3 | -1.15 (-3.34%) | 151,620 |
| 26 Aug 2020 | INR | 34.8 | 35.25 | 34.15 | 34.45 | 34.45 | +2.4 (+7.49%) | 303,227 |
| 25 Aug 2020 | INR | 31.95 | 32.45 | 31.6 | 32.05 | 32.05 | +0.7 (+2.23%) | 80,663 |
| 24 Aug 2020 | INR | 31.8 | 32.15 | 31.2 | 31.35 | 31.35 | +0.05 (+0.16%) | 52,025 |
| 21 Aug 2020 | INR | 31.5 | 32.5 | 31 | 31.3 | 31.3 | +0.3 (+0.97%) | 94,238 |
| 20 Aug 2020 | INR | 30.85 | 31.75 | 30.25 | 31 | 31 | -0.55 (-1.74%) | 88,722 |
| 19 Aug 2020 | INR | 32.3 | 32.6 | 31.4 | 31.55 | 31.55 | -0.65 (-2.02%) | 69,669 |
| 18 Aug 2020 | INR | 32.65 | 33.2 | 32 | 32.2 | 32.2 | +0.7 (+2.22%) | 203,195 |
| 17 Aug 2020 | INR | 30.5 | 32.15 | 30.1 | 31.5 | 31.5 | +1 (+3.28%) | 85,235 |
| 14 Aug 2020 | INR | 32 | 32 | 29.65 | 30.5 | 30.5 | -0.95 (-3.02%) | 72,632 |
| 13 Aug 2020 | INR | 29.7 | 32 | 29.5 | 31.45 | 31.45 | +2.05 (+6.97%) | 205,100 |
| 12 Aug 2020 | INR | 28 | 30.1 | 27.65 | 29.4 | 29.4 | +0.65 (+2.26%) | 85,061 |
| 11 Aug 2020 | INR | 28.6 | 29.4 | 28.55 | 28.75 | 28.75 | 0.0 (0.0%) | 34,263 |
| 10 Aug 2020 | INR | 28.9 | 29.65 | 28.35 | 28.75 | 28.75 | +0.35 (+1.23%) | 57,997 |
| 7 Aug 2020 | INR | 29.9 | 29.9 | 28.3 | 28.4 | 28.4 | -0.7 (-2.41%) | 29,099 |
| 6 Aug 2020 | INR | 29.45 | 30.1 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 90,553 |
| 5 Aug 2020 | INR | 27.15 | 29.4 | 27.05 | 29 | 29 | +1.8 (+6.62%) | 147,168 |
| 4 Aug 2020 | INR | 27.7 | 27.7 | 27.05 | 27.2 | 27.2 | -0.35 (-1.27%) | 26,146 |
| 3 Aug 2020 | INR | 27.5 | 27.8 | 27.3 | 27.55 | 27.55 | +0.6 (+2.23%) | 51,805 |
| 31 Jul 2020 | INR | 28.25 | 28.25 | 26.8 | 26.95 | 26.95 | +0.1 (+0.37%) | 49,857 |
| 30 Jul 2020 | INR | 27.05 | 27.15 | 26.4 | 26.85 | 26.85 | +0.1 (+0.37%) | 40,553 |
| 29 Jul 2020 | INR | 27.25 | 27.35 | 26.7 | 26.75 | 26.75 | -0.15 (-0.56%) | 13,047 |
| 28 Jul 2020 | INR | 26.8 | 27.95 | 26.75 | 26.9 | 26.9 | +0.1 (+0.37%) | 48,368 |
| 27 Jul 2020 | INR | 28 | 28 | 26.6 | 26.8 | 26.8 | -1.1 (-3.94%) | 25,092 |
| 24 Jul 2020 | INR | 27.55 | 29.15 | 27.5 | 27.9 | 27.9 | -0.2 (-0.71%) | 36,667 |
| 23 Jul 2020 | INR | 27.35 | 28.35 | 27.35 | 28.1 | 28.1 | +0.1 (+0.36%) | 22,246 |
| 22 Jul 2020 | INR | 28.95 | 28.95 | 27.85 | 28 | 28 | -0.75 (-2.61%) | 24,432 |
| 21 Jul 2020 | INR | 28.6 | 29.25 | 28.1 | 28.75 | 28.75 | +0.25 (+0.88%) | 93,219 |
| 20 Jul 2020 | INR | 29.05 | 29.5 | 28.4 | 28.5 | 28.5 | -0.9 (-3.06%) | 35,215 |
