| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28 | 29.9 | 27.9 | 29.4 | 29.4 | +1.3 (+4.63%) | 49,558 |
| 16 Jul 2020 | INR | 28.5 | 29.1 | 27.95 | 28.1 | 28.1 | -1.05 (-3.60%) | 40,350 |
| 15 Jul 2020 | INR | 29.55 | 30.35 | 28.95 | 29.15 | 29.15 | -0.2 (-0.68%) | 34,131 |
| 14 Jul 2020 | INR | 30.25 | 30.25 | 29 | 29.35 | 29.35 | -0.95 (-3.14%) | 44,739 |
| 13 Jul 2020 | INR | 31.35 | 31.45 | 30.25 | 30.3 | 30.3 | -0.9 (-2.88%) | 21,563 |
| 10 Jul 2020 | INR | 32.05 | 32.7 | 31 | 31.2 | 31.2 | -1.2 (-3.70%) | 37,671 |
| 9 Jul 2020 | INR | 31.1 | 32.7 | 31.1 | 32.4 | 32.4 | +0.6 (+1.89%) | 29,260 |
| 8 Jul 2020 | INR | 32.25 | 32.8 | 31.75 | 31.8 | 31.8 | -0.95 (-2.90%) | 69,343 |
| 7 Jul 2020 | INR | 32.15 | 33.4 | 32.15 | 32.75 | 32.75 | -0.2 (-0.61%) | 32,639 |
| 6 Jul 2020 | INR | 32.75 | 33.35 | 32.5 | 32.95 | 32.95 | +0.3 (+0.92%) | 36,646 |
| 3 Jul 2020 | INR | 32.6 | 33.35 | 32.15 | 32.65 | 32.65 | +0.45 (+1.40%) | 129,545 |
| 2 Jul 2020 | INR | 32.55 | 32.75 | 32 | 32.2 | 32.2 | -0.15 (-0.46%) | 33,231 |
| 1 Jul 2020 | INR | 32.05 | 32.85 | 31.65 | 32.35 | 32.35 | -0.05 (-0.15%) | 31,633 |
| 30 Jun 2020 | INR | 33 | 33.4 | 32 | 32.4 | 32.4 | +0.9 (+2.86%) | 78,435 |
| 29 Jun 2020 | INR | 32 | 32.55 | 31.4 | 31.5 | 31.5 | -1.5 (-4.55%) | 69,409 |
| 26 Jun 2020 | INR | 33.2 | 34.2 | 32.2 | 33 | 33 | +0.5 (+1.54%) | 99,336 |
| 25 Jun 2020 | INR | 33.25 | 33.25 | 32.15 | 32.5 | 32.5 | -0.75 (-2.26%) | 48,097 |
| 24 Jun 2020 | INR | 34.9 | 35.45 | 32.95 | 33.25 | 33.25 | -1.25 (-3.62%) | 109,498 |
| 23 Jun 2020 | INR | 33.25 | 35.6 | 33.25 | 34.5 | 34.5 | +1.15 (+3.45%) | 204,674 |
| 22 Jun 2020 | INR | 32.55 | 34.7 | 32.55 | 33.35 | 33.35 | -0.55 (-1.62%) | 36,292 |
| 19 Jun 2020 | INR | 35 | 36.6 | 33.8 | 33.9 | 33.9 | +0.85 (+2.57%) | 105,690 |
| 18 Jun 2020 | INR | 31.1 | 33.8 | 31.1 | 33.05 | 33.05 | +1.05 (+3.28%) | 69,089 |
| 17 Jun 2020 | INR | 30 | 33.3 | 30 | 32 | 32 | +0.4 (+1.27%) | 52,409 |
| 16 Jun 2020 | INR | 33.55 | 34.25 | 29.7 | 31.6 | 31.6 | -1.4 (-4.24%) | 63,193 |
| 15 Jun 2020 | INR | 33.8 | 34.05 | 32.7 | 33 | 33 | -0.75 (-2.22%) | 22,798 |
| 12 Jun 2020 | INR | 32.1 | 34.45 | 32.1 | 33.75 | 33.75 | +0.8 (+2.43%) | 87,390 |
| 11 Jun 2020 | INR | 33.45 | 33.5 | 31.7 | 32.95 | 32.95 | -0.5 (-1.49%) | 60,512 |
| 10 Jun 2020 | INR | 34 | 34.25 | 33.2 | 33.45 | 33.45 | -0.45 (-1.33%) | 24,842 |
| 9 Jun 2020 | INR | 34.9 | 36.1 | 33.5 | 33.9 | 33.9 | -0.8 (-2.31%) | 37,915 |
| 8 Jun 2020 | INR | 36.9 | 36.9 | 34.15 | 34.7 | 34.7 | -1.2 (-3.34%) | 93,449 |
