| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 35 | 36.45 | 34.6 | 35.9 | 35.9 | +5.1 (+16.56%) | 280,924 |
| 4 Jun 2020 | INR | 29 | 31.3 | 28.1 | 30.8 | 30.8 | +1.8 (+6.21%) | 84,455 |
| 3 Jun 2020 | INR | 30 | 30.3 | 28.8 | 29 | 29 | +0.35 (+1.22%) | 72,306 |
| 2 Jun 2020 | INR | 29.8 | 29.8 | 27.9 | 28.65 | 28.65 | +0.75 (+2.69%) | 96,511 |
| 1 Jun 2020 | INR | 26.95 | 28.95 | 26.7 | 27.9 | 27.9 | +1.35 (+5.08%) | 56,226 |
| 29 May 2020 | INR | 26.4 | 27.6 | 26.4 | 26.55 | 26.55 | +0.3 (+1.14%) | 46,515 |
| 28 May 2020 | INR | 25.5 | 26.75 | 25.2 | 26.25 | 26.25 | +1 (+3.96%) | 25,407 |
| 27 May 2020 | INR | 25.2 | 25.6 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 22,807 |
| 26 May 2020 | INR | 25.5 | 25.7 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 10,494 |
| 22 May 2020 | INR | 25.8 | 26.05 | 25.05 | 25.5 | 25.5 | -0.3 (-1.16%) | 11,666 |
| 21 May 2020 | INR | 26.45 | 26.8 | 25.65 | 25.8 | 25.8 | -0.7 (-2.64%) | 17,754 |
| 20 May 2020 | INR | 24.9 | 27 | 24.7 | 26.5 | 26.5 | +1.85 (+7.51%) | 37,715 |
| 19 May 2020 | INR | 25 | 26.15 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 11,551 |
| 18 May 2020 | INR | 26.25 | 26.45 | 24.6 | 24.8 | 24.8 | -1.1 (-4.25%) | 19,164 |
| 15 May 2020 | INR | 26.45 | 26.5 | 25.75 | 25.9 | 25.9 | -0.75 (-2.81%) | 36,094 |
| 14 May 2020 | INR | 26.65 | 27.9 | 26 | 26.65 | 26.65 | -0.6 (-2.20%) | 13,801 |
| 13 May 2020 | INR | 27.95 | 27.95 | 27 | 27.25 | 27.25 | +0.7 (+2.64%) | 27,407 |
| 12 May 2020 | INR | 27.15 | 27.5 | 26.4 | 26.55 | 26.55 | -0.45 (-1.67%) | 17,925 |
| 11 May 2020 | INR | 27.3 | 28.3 | 26.5 | 27 | 27 | +0.2 (+0.75%) | 26,155 |
| 8 May 2020 | INR | 28 | 28 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 27,772 |
| 7 May 2020 | INR | 27.8 | 28 | 26.75 | 26.85 | 26.85 | -0.75 (-2.72%) | 15,763 |
| 6 May 2020 | INR | 25.3 | 28.05 | 24.8 | 27.6 | 27.6 | +1.9 (+7.39%) | 74,013 |
| 5 May 2020 | INR | 26.55 | 26.75 | 25.05 | 25.7 | 25.7 | -0.2 (-0.77%) | 8,818 |
| 4 May 2020 | INR | 27.75 | 27.75 | 25.5 | 25.9 | 25.9 | -2 (-7.17%) | 31,414 |
| 30 Apr 2020 | INR | 28.25 | 29 | 27.6 | 27.9 | 27.9 | +0.35 (+1.27%) | 55,822 |
| 29 Apr 2020 | INR | 27.5 | 29.3 | 27.1 | 27.55 | 27.55 | -0.25 (-0.90%) | 76,650 |
| 28 Apr 2020 | INR | 29.35 | 29.35 | 27.4 | 27.8 | 27.8 | -1.85 (-6.24%) | 59,178 |
| 27 Apr 2020 | INR | 25.7 | 30.15 | 25.3 | 29.65 | 29.65 | +4.5 (+17.89%) | 180,892 |
| 24 Apr 2020 | INR | 26.05 | 26.5 | 24.8 | 25.15 | 25.15 | -1.35 (-5.09%) | 25,041 |
| 23 Apr 2020 | INR | 27.1 | 27.45 | 26.25 | 26.5 | 26.5 | -0.65 (-2.39%) | 6,866 |
