| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27.1 | 28.2 | 26.1 | 27.15 | 27.15 | +0.05 (+0.18%) | 38,108 |
| 21 Apr 2020 | INR | 32.45 | 32.45 | 26.35 | 27.1 | 27.1 | -0.95 (-3.39%) | 56,224 |
| 20 Apr 2020 | INR | 30 | 30 | 27.8 | 28.05 | 28.05 | -1.05 (-3.61%) | 87,249 |
| 17 Apr 2020 | INR | 26.9 | 29.85 | 26.5 | 29.1 | 29.1 | +3.5 (+13.67%) | 75,676 |
| 16 Apr 2020 | INR | 23.85 | 26.25 | 23.45 | 25.6 | 25.6 | +1.45 (+6.00%) | 43,692 |
| 15 Apr 2020 | INR | 23.9 | 24.5 | 23.35 | 24.15 | 24.15 | +1.2 (+5.23%) | 48,831 |
| 13 Apr 2020 | INR | 23.85 | 23.85 | 22.25 | 22.95 | 22.95 | -0.95 (-3.97%) | 35,874 |
| 9 Apr 2020 | INR | 22.55 | 24.4 | 21.85 | 23.9 | 23.9 | +2.5 (+11.68%) | 41,957 |
| 8 Apr 2020 | INR | 20.65 | 21.75 | 20.4 | 21.4 | 21.4 | +1.35 (+6.73%) | 24,999 |
| 7 Apr 2020 | INR | 19.7 | 20.25 | 19.7 | 20.05 | 20.05 | +0.45 (+2.30%) | 6,034 |
| 3 Apr 2020 | INR | 19.15 | 20.05 | 19.1 | 19.6 | 19.6 | +0.2 (+1.03%) | 4,397 |
| 1 Apr 2020 | INR | 22 | 22 | 19.2 | 19.4 | 19.4 | -0.6 (-3%) | 4,284 |
| 31 Mar 2020 | INR | 18.15 | 20.2 | 18.15 | 20 | 20 | +1.15 (+6.10%) | 4,754 |
| 30 Mar 2020 | INR | 19.15 | 19.35 | 18.75 | 18.85 | 18.85 | -0.3 (-1.57%) | 8,151 |
| 27 Mar 2020 | INR | 20.95 | 21.05 | 18.65 | 19.15 | 19.15 | 0.0 (0.0%) | 24,849 |
| 26 Mar 2020 | INR | 17.55 | 19.45 | 17.55 | 19.15 | 19.15 | +1.35 (+7.58%) | 20,919 |
| 25 Mar 2020 | INR | 16.55 | 18.45 | 15.95 | 17.8 | 17.8 | +1 (+5.95%) | 19,051 |
| 24 Mar 2020 | INR | 16.85 | 17.65 | 16.05 | 16.8 | 16.8 | -0.95 (-5.35%) | 20,794 |
| 23 Mar 2020 | INR | 18.3 | 18.75 | 17.75 | 17.75 | 17.75 | -1.95 (-9.90%) | 18,557 |
| 20 Mar 2020 | INR | 20 | 20.25 | 18.9 | 19.7 | 19.7 | +0.8 (+4.23%) | 26,756 |
| 19 Mar 2020 | INR | 19.15 | 19.95 | 18.7 | 18.9 | 18.9 | -1.85 (-8.92%) | 42,521 |
| 18 Mar 2020 | INR | 22.1 | 22.3 | 20.3 | 20.75 | 20.75 | -0.7 (-3.26%) | 35,172 |
| 17 Mar 2020 | INR | 23.25 | 23.8 | 21.2 | 21.45 | 21.45 | -1.05 (-4.67%) | 212,272 |
| 16 Mar 2020 | INR | 23.8 | 24.5 | 22 | 22.5 | 22.5 | -1.55 (-6.44%) | 48,045 |
| 13 Mar 2020 | INR | 20.3 | 24.7 | 20.3 | 24.05 | 24.05 | +1.5 (+6.65%) | 62,373 |
| 12 Mar 2020 | INR | 26.95 | 26.95 | 22.25 | 22.55 | 22.55 | -5.25 (-18.88%) | 58,365 |
| 11 Mar 2020 | INR | 27.2 | 28.7 | 26.65 | 27.8 | 27.8 | +0.6 (+2.21%) | 20,158 |
| 9 Mar 2020 | INR | 30.5 | 30.5 | 26.5 | 27.2 | 27.2 | -2.65 (-8.88%) | 47,684 |
| 6 Mar 2020 | INR | 29.05 | 30.2 | 28.1 | 29.85 | 29.85 | -0.25 (-0.83%) | 31,170 |
| 5 Mar 2020 | INR | 30.55 | 30.75 | 29.8 | 30.1 | 30.1 | +0.1 (+0.33%) | 30,318 |
