| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 30.7 | 30.7 | 29.6 | 30 | 30 | -1.05 (-3.38%) | 15,805 |
| 3 Mar 2020 | INR | 31 | 31.4 | 30 | 31.05 | 31.05 | +0.75 (+2.48%) | 35,255 |
| 2 Mar 2020 | INR | 32.75 | 33.1 | 29.1 | 30.3 | 30.3 | -1.25 (-3.96%) | 83,619 |
| 28 Feb 2020 | INR | 33.6 | 33.6 | 31.2 | 31.55 | 31.55 | -3.1 (-8.95%) | 33,295 |
| 27 Feb 2020 | INR | 35.7 | 35.7 | 33.25 | 34.65 | 34.65 | -1.05 (-2.94%) | 30,548 |
| 26 Feb 2020 | INR | 37 | 37.55 | 35.55 | 35.7 | 35.7 | -1.9 (-5.05%) | 20,234 |
| 25 Feb 2020 | INR | 39 | 39.1 | 37.5 | 37.6 | 37.6 | -1.3 (-3.34%) | 12,807 |
| 24 Feb 2020 | INR | 39.85 | 40.4 | 38.65 | 38.9 | 38.9 | -1.45 (-3.59%) | 44,414 |
| 20 Feb 2020 | INR | 42.2 | 42.2 | 40.2 | 40.35 | 40.35 | +0.1 (+0.25%) | 17,215 |
| 19 Feb 2020 | INR | 40.45 | 40.75 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 11,743 |
| 18 Feb 2020 | INR | 40.5 | 40.55 | 39.6 | 40 | 40 | -0.8 (-1.96%) | 16,575 |
| 17 Feb 2020 | INR | 42.05 | 42.3 | 40.65 | 40.8 | 40.8 | -1.15 (-2.74%) | 19,545 |
| 14 Feb 2020 | INR | 42.05 | 43.55 | 41.8 | 41.95 | 41.95 | -0.35 (-0.83%) | 32,762 |
| 13 Feb 2020 | INR | 42.9 | 42.9 | 41.65 | 42.3 | 42.3 | -0.75 (-1.74%) | 26,624 |
| 12 Feb 2020 | INR | 44.5 | 45.15 | 42.7 | 43.05 | 43.05 | -1.6 (-3.58%) | 47,575 |
| 11 Feb 2020 | INR | 45.8 | 48.4 | 44.2 | 44.65 | 44.65 | -0.1 (-0.22%) | 266,812 |
| 10 Feb 2020 | INR | 43.05 | 45.55 | 42.15 | 44.75 | 44.75 | +1.3 (+2.99%) | 30,516 |
| 7 Feb 2020 | INR | 43.3 | 43.95 | 42.3 | 43.45 | 43.45 | +0.85 (+2.00%) | 54,478 |
| 6 Feb 2020 | INR | 44.2 | 44.2 | 42.2 | 42.6 | 42.6 | -1.6 (-3.62%) | 36,134 |
| 5 Feb 2020 | INR | 43.25 | 47.55 | 43.25 | 44.2 | 44.2 | +1.4 (+3.27%) | 142,832 |
| 4 Feb 2020 | INR | 41.45 | 43.2 | 41.2 | 42.8 | 42.8 | +2.1 (+5.16%) | 17,047 |
| 3 Feb 2020 | INR | 40.05 | 41.45 | 40.05 | 40.7 | 40.7 | +0.25 (+0.62%) | 16,075 |
| 1 Feb 2020 | INR | 43.15 | 44.3 | 40 | 40.45 | 40.45 | -3.1 (-7.12%) | 47,822 |
| 31 Jan 2020 | INR | 44.75 | 44.75 | 43.3 | 43.55 | 43.55 | -0.7 (-1.58%) | 20,495 |
| 30 Jan 2020 | INR | 45.3 | 45.5 | 44.1 | 44.25 | 44.25 | -1.2 (-2.64%) | 22,280 |
| 29 Jan 2020 | INR | 46.2 | 46.2 | 45.3 | 45.45 | 45.45 | +0.15 (+0.33%) | 16,935 |
| 28 Jan 2020 | INR | 46.35 | 46.7 | 45.05 | 45.3 | 45.3 | -0.85 (-1.84%) | 20,606 |
| 27 Jan 2020 | INR | 46.75 | 47.2 | 46 | 46.15 | 46.15 | -1.05 (-2.22%) | 11,714 |
| 24 Jan 2020 | INR | 47.55 | 48.15 | 47 | 47.2 | 47.2 | -0.35 (-0.74%) | 20,230 |
| 23 Jan 2020 | INR | 46.65 | 48 | 46.4 | 47.55 | 47.55 | +0.65 (+1.39%) | 61,393 |
