| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.53 | 96 | 92.53 | 93.84 | 93.84 | +0.29 (+0.31%) | 80,550 |
| 29 Nov 2023 | INR | 94.78 | 95.48 | 93.2 | 93.55 | 93.55 | -0.61 (-0.65%) | 100,458 |
| 28 Nov 2023 | INR | 96.87 | 96.87 | 93.81 | 94.16 | 94.16 | -1.51 (-1.58%) | 87,955 |
| 24 Nov 2023 | INR | 97.87 | 99.21 | 95.3 | 95.67 | 95.67 | -1.46 (-1.50%) | 134,271 |
| 23 Nov 2023 | INR | 94.77 | 98.65 | 92.03 | 97.13 | 97.13 | +3.67 (+3.93%) | 349,951 |
| 22 Nov 2023 | INR | 96.46 | 96.65 | 93.05 | 93.46 | 93.46 | -2.35 (-2.45%) | 196,479 |
| 21 Nov 2023 | INR | 91.39 | 96.95 | 91.13 | 95.81 | 95.81 | +5.56 (+6.16%) | 401,275 |
| 20 Nov 2023 | INR | 88.46 | 91.7 | 86.89 | 90.25 | 90.25 | +1.8 (+2.04%) | 169,620 |
| 17 Nov 2023 | INR | 87.01 | 89.94 | 87.01 | 88.45 | 88.45 | +0.79 (+0.90%) | 48,116 |
| 16 Nov 2023 | INR | 85.13 | 89 | 85.13 | 87.66 | 87.66 | +1.77 (+2.06%) | 108,090 |
| 15 Nov 2023 | INR | 87.99 | 87.99 | 85.6 | 85.89 | 85.89 | -0.29 (-0.34%) | 94,460 |
| 13 Nov 2023 | INR | 87.48 | 89 | 85.55 | 86.18 | 86.18 | -1.75 (-1.99%) | 125,611 |
| 10 Nov 2023 | INR | 90.05 | 90.6 | 87.61 | 87.93 | 87.93 | -2.45 (-2.71%) | 61,609 |
| 9 Nov 2023 | INR | 88 | 92.14 | 88 | 90.38 | 90.38 | +1.49 (+1.68%) | 72,039 |
| 8 Nov 2023 | INR | 92.59 | 93 | 88.2 | 88.89 | 88.89 | -2.85 (-3.11%) | 80,851 |
| 7 Nov 2023 | INR | 86.13 | 92.7 | 86.13 | 91.74 | 91.74 | +4.36 (+4.99%) | 257,474 |
| 6 Nov 2023 | INR | 88.74 | 88.74 | 86.53 | 87.38 | 87.38 | +0.73 (+0.84%) | 44,376 |
| 3 Nov 2023 | INR | 87.43 | 88.16 | 86.05 | 86.65 | 86.65 | -0.27 (-0.31%) | 44,998 |
| 2 Nov 2023 | INR | 87.89 | 87.89 | 85.36 | 86.92 | 86.92 | +1.55 (+1.82%) | 36,944 |
| 1 Nov 2023 | INR | 86.08 | 87.8 | 84.89 | 85.37 | 85.37 | -1.92 (-2.20%) | 24,291 |
| 31 Oct 2023 | INR | 88.4 | 89.05 | 87 | 87.29 | 87.29 | -1.14 (-1.29%) | 61,462 |
| 30 Oct 2023 | INR | 85.5 | 88.9 | 84.62 | 88.43 | 88.43 | +2.32 (+2.69%) | 55,956 |
| 27 Oct 2023 | INR | 85.54 | 87 | 85.54 | 86.11 | 86.11 | +0.57 (+0.67%) | 35,611 |
| 26 Oct 2023 | INR | 84.99 | 86.48 | 81.39 | 85.54 | 85.54 | +1.68 (+2.00%) | 59,151 |
| 25 Oct 2023 | INR | 83.28 | 85.28 | 80.8 | 83.86 | 83.86 | +0.87 (+1.05%) | 79,181 |
| 23 Oct 2023 | INR | 89.79 | 89.8 | 82.1 | 82.99 | 82.99 | -6.7 (-7.47%) | 167,974 |
| 20 Oct 2023 | INR | 90.86 | 91.5 | 88.7 | 89.69 | 89.69 | -1.14 (-1.26%) | 70,896 |
| 19 Oct 2023 | INR | 91.99 | 94.7 | 90.1 | 90.83 | 90.83 | -0.94 (-1.02%) | 196,540 |
| 18 Oct 2023 | INR | 87.77 | 93.2 | 87.77 | 91.77 | 91.77 | +5.03 (+5.80%) | 261,280 |
| 17 Oct 2023 | INR | 87.27 | 87.78 | 86.35 | 86.74 | 86.74 | +1 (+1.17%) | 48,507 |
