| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 86.12 | 86.2 | 84.6 | 84.83 | 84.83 | -0.85 (-0.99%) | 14,428 |
| 30 Aug 2023 | INR | 86.98 | 87.48 | 85.54 | 85.68 | 85.68 | -0.66 (-0.76%) | 29,275 |
| 29 Aug 2023 | INR | 87.99 | 88.98 | 85.81 | 86.34 | 86.34 | -1.65 (-1.88%) | 96,572 |
| 28 Aug 2023 | INR | 82.7 | 89.25 | 82.41 | 87.99 | 87.99 | +5.29 (+6.40%) | 167,917 |
| 25 Aug 2023 | INR | 82.55 | 84.23 | 81.8 | 82.7 | 82.7 | -0.16 (-0.19%) | 29,222 |
| 24 Aug 2023 | INR | 84.3 | 85.89 | 82.55 | 82.86 | 82.86 | -1.85 (-2.18%) | 59,037 |
| 23 Aug 2023 | INR | 85 | 85.9 | 84.5 | 84.71 | 84.71 | -0.1 (-0.12%) | 28,933 |
| 22 Aug 2023 | INR | 83.11 | 86.28 | 83.1 | 84.81 | 84.81 | +1.77 (+2.13%) | 99,907 |
| 21 Aug 2023 | INR | 84.91 | 86.27 | 82.5 | 83.04 | 83.04 | -1.59 (-1.88%) | 175,675 |
| 18 Aug 2023 | INR | 86.76 | 87.75 | 84.3 | 84.63 | 84.63 | -1.96 (-2.26%) | 64,364 |
| 17 Aug 2023 | INR | 92.19 | 92.19 | 86.25 | 86.59 | 86.59 | -4.59 (-5.03%) | 276,901 |
| 16 Aug 2023 | INR | 86.66 | 93.74 | 86.66 | 91.18 | 91.18 | +4.5 (+5.19%) | 199,530 |
| 14 Aug 2023 | INR | 94.94 | 94.94 | 83.9 | 86.68 | 86.68 | -17.3 (-16.64%) | 435,318 |
| 11 Aug 2023 | INR | 102.53 | 104.63 | 101.77 | 103.98 | 103.98 | +1.02 (+0.99%) | 50,024 |
| 10 Aug 2023 | INR | 101.31 | 103.6 | 101.31 | 102.96 | 102.96 | +0.59 (+0.58%) | 29,760 |
| 9 Aug 2023 | INR | 105.5 | 105.5 | 101.25 | 102.37 | 102.37 | -2.22 (-2.12%) | 185,765 |
| 8 Aug 2023 | INR | 103.59 | 104.95 | 102.48 | 104.59 | 104.59 | +2.69 (+2.64%) | 81,407 |
| 7 Aug 2023 | INR | 97 | 102.79 | 97 | 101.9 | 101.9 | +6.4 (+6.70%) | 141,787 |
| 4 Aug 2023 | INR | 96.64 | 97.45 | 95.01 | 95.5 | 95.5 | +0.26 (+0.27%) | 69,834 |
| 3 Aug 2023 | INR | 94.85 | 97.38 | 94.22 | 95.24 | 95.24 | +0.29 (+0.31%) | 48,403 |
| 2 Aug 2023 | INR | 100.69 | 100.69 | 93.2 | 94.95 | 94.95 | -4.02 (-4.06%) | 151,579 |
| 1 Aug 2023 | INR | 98.41 | 100.7 | 98.4 | 98.97 | 98.97 | -0.28 (-0.28%) | 48,676 |
| 31 Jul 2023 | INR | 98 | 99.9 | 98 | 99.25 | 99.25 | +0.6 (+0.61%) | 26,945 |
| 28 Jul 2023 | INR | 100.4 | 100.95 | 98 | 98.65 | 98.65 | -1.85 (-1.84%) | 111,115 |
| 27 Jul 2023 | INR | 99.9 | 104 | 99.9 | 100.5 | 100.5 | +0.65 (+0.65%) | 39,829 |
| 26 Jul 2023 | INR | 101.95 | 101.95 | 99.6 | 99.85 | 99.85 | -0.95 (-0.94%) | 47,502 |
| 25 Jul 2023 | INR | 101 | 103 | 100.1 | 100.8 | 100.8 | -1.5 (-1.47%) | 25,876 |
| 24 Jul 2023 | INR | 103.45 | 104.55 | 101.65 | 102.3 | 102.3 | -0.85 (-0.82%) | 29,442 |
| 21 Jul 2023 | INR | 101 | 105.2 | 98.1 | 103.15 | 103.15 | +4.55 (+4.61%) | 71,640 |
| 20 Jul 2023 | INR | 98.4 | 102.1 | 97.95 | 98.6 | 98.6 | -1.55 (-1.55%) | 69,624 |
