| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101.05 | 102.35 | 98.85 | 100.15 | 100.15 | -0.8 (-0.79%) | 71,512 |
| 18 Jul 2023 | INR | 105.5 | 105.6 | 100.3 | 100.95 | 100.95 | -3.6 (-3.44%) | 111,542 |
| 17 Jul 2023 | INR | 106 | 108.25 | 104.3 | 104.55 | 104.55 | -1.3 (-1.23%) | 44,741 |
| 14 Jul 2023 | INR | 105.45 | 106.5 | 104.15 | 105.85 | 105.85 | +2 (+1.93%) | 68,060 |
| 13 Jul 2023 | INR | 110.85 | 110.85 | 102.95 | 103.85 | 103.85 | -5.75 (-5.25%) | 177,546 |
| 12 Jul 2023 | INR | 109.35 | 110.3 | 106.5 | 109.6 | 109.6 | +2.2 (+2.05%) | 98,954 |
| 11 Jul 2023 | INR | 104.95 | 109.55 | 104.95 | 107.4 | 107.4 | +2.45 (+2.33%) | 202,706 |
| 10 Jul 2023 | INR | 106.05 | 108.55 | 104.5 | 104.95 | 104.95 | -1.65 (-1.55%) | 69,243 |
| 7 Jul 2023 | INR | 107.9 | 111.55 | 105.95 | 106.6 | 106.6 | -1.85 (-1.71%) | 237,469 |
| 6 Jul 2023 | INR | 109.1 | 109.5 | 106.5 | 108.45 | 108.45 | +0.3 (+0.28%) | 120,729 |
| 5 Jul 2023 | INR | 102.95 | 109 | 101.95 | 108.15 | 108.15 | +5.85 (+5.72%) | 328,173 |
| 4 Jul 2023 | INR | 99.9 | 103.85 | 99.75 | 102.3 | 102.3 | +2.4 (+2.40%) | 67,057 |
| 3 Jul 2023 | INR | 102.05 | 103 | 99.65 | 99.9 | 99.9 | -2.46 (-2.40%) | 64,276 |
| 30 Jun 2023 | INR | 103.49 | 105.03 | 101.92 | 102.36 | 102.36 | +0.19 (+0.19%) | 191,258 |
| 28 Jun 2023 | INR | 102.99 | 104.88 | 101.45 | 102.17 | 102.17 | -0.18 (-0.18%) | 177,031 |
| 27 Jun 2023 | INR | 102.5 | 103.26 | 101.2 | 102.35 | 102.35 | +0.03 (+0.03%) | 123,052 |
| 26 Jun 2023 | INR | 103.9 | 104.55 | 101 | 102.32 | 102.32 | -1.02 (-0.99%) | 131,750 |
| 23 Jun 2023 | INR | 99.71 | 105.61 | 96.69 | 103.34 | 103.34 | +3.63 (+3.64%) | 485,230 |
| 22 Jun 2023 | INR | 99.54 | 102.5 | 98.32 | 99.71 | 99.71 | +1.61 (+1.64%) | 105,614 |
| 21 Jun 2023 | INR | 100.56 | 103.03 | 97.55 | 98.1 | 98.1 | -1.64 (-1.64%) | 237,705 |
| 20 Jun 2023 | INR | 87.5 | 102.2 | 87.5 | 99.74 | 99.74 | +10.76 (+12.09%) | 671,604 |
| 19 Jun 2023 | INR | 88.21 | 89.76 | 87.9 | 88.98 | 88.98 | -0.03 (-0.03%) | 178,406 |
| 16 Jun 2023 | INR | 88.76 | 91.3 | 88.35 | 89.01 | 89.01 | +0.99 (+1.12%) | 135,985 |
| 15 Jun 2023 | INR | 86.51 | 89.87 | 86.51 | 88.02 | 88.02 | +0.77 (+0.88%) | 77,644 |
| 14 Jun 2023 | INR | 89.01 | 91.78 | 86.35 | 87.25 | 87.25 | -2.71 (-3.01%) | 93,035 |
| 13 Jun 2023 | INR | 88.65 | 91.34 | 88.65 | 89.96 | 89.96 | +1.39 (+1.57%) | 623,319 |
| 12 Jun 2023 | INR | 89.49 | 90.09 | 88 | 88.57 | 88.57 | +0.73 (+0.83%) | 68,269 |
| 9 Jun 2023 | INR | 89 | 89.46 | 87.4 | 87.84 | 87.84 | -0.61 (-0.69%) | 127,121 |
| 8 Jun 2023 | INR | 90.51 | 91.62 | 88.07 | 88.45 | 88.45 | -2.8 (-3.07%) | 60,776 |
| 7 Jun 2023 | INR | 90.37 | 95.5 | 90.37 | 91.25 | 91.25 | +0.88 (+0.97%) | 390,844 |
