| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 88.9 | 92.74 | 87.6 | 90.37 | 90.37 | +1.57 (+1.77%) | 510,030 |
| 5 Jun 2023 | INR | 84 | 89.58 | 83.56 | 88.8 | 88.8 | +6.41 (+7.78%) | 258,145 |
| 2 Jun 2023 | INR | 82.1 | 82.8 | 81.56 | 82.39 | 82.39 | +0.42 (+0.51%) | 27,920 |
| 1 Jun 2023 | INR | 82 | 83.55 | 81.84 | 81.97 | 81.97 | +0.42 (+0.52%) | 88,542 |
| 31 May 2023 | INR | 83 | 83 | 81.18 | 81.55 | 81.55 | -1.43 (-1.72%) | 35,122 |
| 30 May 2023 | INR | 84.17 | 85.4 | 82.57 | 82.98 | 82.98 | +4.16 (+5.28%) | 150,811 |
| 29 May 2023 | INR | 81.05 | 81.89 | 78.4 | 78.82 | 78.82 | -2.19 (-2.70%) | 48,244 |
| 26 May 2023 | INR | 82.65 | 82.65 | 79.79 | 81.01 | 81.01 | -1.03 (-1.26%) | 36,477 |
| 25 May 2023 | INR | 78.1 | 83.8 | 78.1 | 82.04 | 82.04 | +3.59 (+4.58%) | 191,347 |
| 24 May 2023 | INR | 78.5 | 80.42 | 78.1 | 78.45 | 78.45 | -1.25 (-1.57%) | 77,585 |
| 23 May 2023 | INR | 79 | 81.65 | 79 | 79.7 | 79.7 | +0.83 (+1.05%) | 37,740 |
| 22 May 2023 | INR | 80 | 80.95 | 78 | 78.87 | 78.87 | -1.63 (-2.02%) | 43,075 |
| 19 May 2023 | INR | 82.2 | 83.19 | 79.6 | 80.5 | 80.5 | -0.92 (-1.13%) | 168,689 |
| 18 May 2023 | INR | 76.51 | 81.75 | 76.51 | 81.42 | 81.42 | +5.73 (+7.57%) | 137,494 |
| 17 May 2023 | INR | 75.86 | 77.39 | 75.19 | 75.69 | 75.69 | +0.36 (+0.48%) | 12,510 |
| 16 May 2023 | INR | 77.16 | 77.43 | 75.15 | 75.33 | 75.33 | -1.38 (-1.80%) | 30,875 |
| 15 May 2023 | INR | 79.27 | 79.85 | 76.38 | 76.71 | 76.71 | -2.13 (-2.70%) | 136,861 |
| 12 May 2023 | INR | 75.46 | 79.5 | 74.51 | 78.84 | 78.84 | +3.65 (+4.85%) | 129,740 |
| 11 May 2023 | INR | 70.34 | 76.75 | 70.31 | 75.19 | 75.19 | +4.94 (+7.03%) | 264,092 |
| 10 May 2023 | INR | 70.15 | 72.41 | 69.03 | 70.25 | 70.25 | +0.2 (+0.29%) | 58,947 |
| 9 May 2023 | INR | 70.5 | 71.81 | 69.87 | 70.05 | 70.05 | -0.03 (-0.04%) | 23,166 |
| 8 May 2023 | INR | 71.8 | 71.8 | 68.76 | 70.08 | 70.08 | +0.86 (+1.24%) | 28,183 |
| 5 May 2023 | INR | 70.48 | 71.71 | 68.91 | 69.22 | 69.22 | -1.09 (-1.55%) | 27,006 |
| 4 May 2023 | INR | 70.8 | 71.74 | 70.2 | 70.31 | 70.31 | +0.09 (+0.13%) | 32,335 |
| 3 May 2023 | INR | 71.86 | 71.87 | 70 | 70.22 | 70.22 | -1.34 (-1.87%) | 19,504 |
| 2 May 2023 | INR | 70 | 72.78 | 70 | 71.56 | 71.56 | -0.22 (-0.31%) | 71,121 |
| 28 Apr 2023 | INR | 72.2 | 73.35 | 71.44 | 71.78 | 71.78 | -0.3 (-0.42%) | 48,040 |
| 27 Apr 2023 | INR | 72.7 | 73.28 | 71.57 | 72.08 | 72.08 | -0.37 (-0.51%) | 35,802 |
| 26 Apr 2023 | INR | 72.5 | 73.25 | 71.5 | 72.45 | 72.45 | -0.56 (-0.77%) | 28,954 |
| 25 Apr 2023 | INR | 70.31 | 74.02 | 70.1 | 73.01 | 73.01 | +2.99 (+4.27%) | 93,732 |
