| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.69 | 112.69 | 110.5 | 110.5 | 110.5 | -2.24 (-1.99%) | 618 |
| 10 Apr 2024 | INR | 112.75 | 113.05 | 112.74 | 112.74 | 112.74 | -2.3 (-2.00%) | 6,531 |
| 9 Apr 2024 | INR | 119 | 120 | 115 | 115.04 | 115.04 | -3.64 (-3.07%) | 5,068 |
| 8 Apr 2024 | INR | 121 | 121 | 117.2 | 118.68 | 118.68 | -0.32 (-0.27%) | 4,509 |
| 5 Apr 2024 | INR | 120 | 123.2 | 118.28 | 119 | 119 | +0.72 (+0.61%) | 5,344 |
| 4 Apr 2024 | INR | 116.89 | 118.31 | 114.55 | 118.28 | 118.28 | +5.6 (+4.97%) | 8,476 |
| 3 Apr 2024 | INR | 112.67 | 112.68 | 110 | 112.68 | 112.68 | +5.36 (+4.99%) | 3,953 |
| 2 Apr 2024 | INR | 107.32 | 107.32 | 102.25 | 107.32 | 107.32 | +5.11 (+5.00%) | 1,656 |
| 1 Apr 2024 | INR | 95.5 | 102.21 | 95.5 | 102.21 | 102.21 | +4.86 (+4.99%) | 3,578 |
| 28 Mar 2024 | INR | 97 | 97.35 | 97 | 97.35 | 97.35 | +1.9 (+1.99%) | 205 |
| 27 Mar 2024 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +1.85 (+1.98%) | 851 |
| 26 Mar 2024 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +1.8 (+1.96%) | 825 |
| 22 Mar 2024 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +1.8 (+2%) | 1,500 |
| 20 Mar 2024 | INR | 89.45 | 90 | 89.35 | 90 | 90 | -1.15 (-1.26%) | 10,675 |
| 19 Mar 2024 | INR | 92 | 92 | 91.15 | 91.15 | 91.15 | -1.85 (-1.99%) | 1,416 |
| 18 Mar 2024 | INR | 92.65 | 93 | 92.65 | 93 | 93 | -1.5 (-1.59%) | 13,060 |
| 15 Mar 2024 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -1.9 (-1.97%) | 376 |
| 14 Mar 2024 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -1.95 (-1.98%) | 884 |
| 13 Mar 2024 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2 (-1.99%) | 446 |
| 12 Mar 2024 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -2 (-1.95%) | 2,951 |
| 11 Mar 2024 | INR | 102.5 | 102.5 | 102.35 | 102.35 | 102.35 | -2.05 (-1.96%) | 412 |
| 7 Mar 2024 | INR | 105 | 106.5 | 104.4 | 104.4 | 104.4 | -2.1 (-1.97%) | 4,455 |
| 6 Mar 2024 | INR | 108.5 | 108.5 | 106.4 | 106.5 | 106.5 | -2.05 (-1.89%) | 7,421 |
| 5 Mar 2024 | INR | 109.95 | 109.95 | 108.55 | 108.55 | 108.55 | -2.2 (-1.99%) | 6,391 |
| 4 Mar 2024 | INR | 114 | 114 | 110.75 | 110.75 | 110.75 | -2.35 (-2.08%) | 3,752 |
| 1 Mar 2024 | INR | 112 | 113.1 | 112 | 113.1 | 113.1 | -0.89 (-0.78%) | 14,876 |
| 29 Feb 2024 | INR | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -2.32 (-1.99%) | 959 |
| 28 Feb 2024 | INR | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.37 (-2.00%) | 13,959 |
| 27 Feb 2024 | INR | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -2.42 (-2.00%) | 2,923 |
