| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.7 | 51.7 | 50.22 | 51.15 | 51.15 | +0.31 (+0.61%) | 8,655 |
| 3 Mar 2023 | INR | 51.9 | 53.05 | 50.2 | 50.84 | 50.84 | -0.76 (-1.47%) | 4,694 |
| 2 Mar 2023 | INR | 52.1 | 52.1 | 51.35 | 51.6 | 51.6 | +0.59 (+1.16%) | 10,092 |
| 1 Mar 2023 | INR | 50.5 | 51.79 | 49.95 | 51.01 | 51.01 | +1.66 (+3.36%) | 2,697 |
| 28 Feb 2023 | INR | 49.2 | 49.7 | 47.15 | 49.35 | 49.35 | +0.9 (+1.86%) | 8,934 |
| 27 Feb 2023 | INR | 50 | 50 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 4,850 |
| 24 Feb 2023 | INR | 51 | 51.8 | 51 | 51 | 51 | -1.45 (-2.76%) | 2,077 |
| 23 Feb 2023 | INR | 50.75 | 52.45 | 50.75 | 52.45 | 52.45 | +1.2 (+2.34%) | 2,490 |
| 22 Feb 2023 | INR | 51.85 | 51.85 | 51 | 51.25 | 51.25 | -1.25 (-2.38%) | 2,119 |
| 21 Feb 2023 | INR | 51.5 | 53.95 | 51.5 | 52.5 | 52.5 | +0.2 (+0.38%) | 3,764 |
| 20 Feb 2023 | INR | 52.9 | 53 | 51.5 | 52.3 | 52.3 | -0.6 (-1.13%) | 1,777 |
| 17 Feb 2023 | INR | 53.3 | 53.3 | 52.1 | 52.9 | 52.9 | +0.65 (+1.24%) | 1,091 |
| 16 Feb 2023 | INR | 52.6 | 52.6 | 52 | 52.25 | 52.25 | +0.7 (+1.36%) | 3,258 |
| 15 Feb 2023 | INR | 52.2 | 52.95 | 51.3 | 51.55 | 51.55 | -0.45 (-0.87%) | 888 |
| 14 Feb 2023 | INR | 52.75 | 53.2 | 51.7 | 52 | 52 | -0.75 (-1.42%) | 1,068 |
| 13 Feb 2023 | INR | 53.75 | 53.75 | 52.5 | 52.75 | 52.75 | -1 (-1.86%) | 421 |
| 10 Feb 2023 | INR | 52.05 | 54.25 | 51.7 | 53.75 | 53.75 | +1.05 (+1.99%) | 8,139 |
| 9 Feb 2023 | INR | 51.9 | 53 | 51.25 | 52.7 | 52.7 | -0.35 (-0.66%) | 8,128 |
| 8 Feb 2023 | INR | 52 | 53.2 | 51.3 | 53.05 | 53.05 | +0.35 (+0.66%) | 4,769 |
| 7 Feb 2023 | INR | 52.75 | 53.9 | 52.15 | 52.7 | 52.7 | -0.35 (-0.66%) | 2,309 |
| 6 Feb 2023 | INR | 52.3 | 53.6 | 52.3 | 53.05 | 53.05 | +0.05 (+0.09%) | 2,023 |
| 3 Feb 2023 | INR | 53.2 | 54.65 | 52.1 | 53 | 53 | -0.95 (-1.76%) | 9,984 |
| 2 Feb 2023 | INR | 55.4 | 56.65 | 53.2 | 53.95 | 53.95 | -0.9 (-1.64%) | 4,135 |
| 1 Feb 2023 | INR | 56.35 | 56.35 | 54.25 | 54.85 | 54.85 | -0.6 (-1.08%) | 2,838 |
| 31 Jan 2023 | INR | 56.8 | 57.05 | 55.2 | 55.45 | 55.45 | -2.5 (-4.31%) | 7,923 |
| 30 Jan 2023 | INR | 57.85 | 57.95 | 55.85 | 57.95 | 57.95 | +1.8 (+3.21%) | 2,532 |
| 27 Jan 2023 | INR | 58.85 | 58.85 | 56 | 56.15 | 56.15 | -2.2 (-3.77%) | 2,453 |
| 25 Jan 2023 | INR | 57.25 | 58.45 | 55.2 | 58.35 | 58.35 | +0.5 (+0.86%) | 8,437 |
| 24 Jan 2023 | INR | 59 | 60.25 | 57.1 | 57.85 | 57.85 | -0.6 (-1.03%) | 6,329 |
| 23 Jan 2023 | INR | 59.65 | 59.95 | 58.05 | 58.45 | 58.45 | -0.75 (-1.27%) | 5,968 |
