| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.9 | 60.9 | 59 | 59.2 | 59.2 | -1 (-1.66%) | 5,545 |
| 19 Jan 2023 | INR | 59.15 | 63 | 59.05 | 60.2 | 60.2 | +0.2 (+0.33%) | 8,867 |
| 18 Jan 2023 | INR | 59.2 | 61 | 58.9 | 60 | 60 | 0.0 (0.0%) | 6,372 |
| 17 Jan 2023 | INR | 61.2 | 61.95 | 59.05 | 60 | 60 | -1.25 (-2.04%) | 5,135 |
| 16 Jan 2023 | INR | 62.5 | 62.85 | 60 | 61.25 | 61.25 | -1.05 (-1.69%) | 6,048 |
| 13 Jan 2023 | INR | 62 | 63 | 59.25 | 62.3 | 62.3 | +0.25 (+0.40%) | 3,654 |
| 12 Jan 2023 | INR | 63.55 | 66.4 | 61.3 | 62.05 | 62.05 | -2.45 (-3.80%) | 23,825 |
| 11 Jan 2023 | INR | 64.6 | 66.1 | 63.15 | 64.5 | 64.5 | -0.2 (-0.31%) | 7,309 |
| 10 Jan 2023 | INR | 67.9 | 68.05 | 64.5 | 64.7 | 64.7 | -3.05 (-4.50%) | 4,313 |
| 9 Jan 2023 | INR | 68.9 | 70.5 | 67.45 | 67.75 | 67.75 | +0.35 (+0.52%) | 40,701 |
| 6 Jan 2023 | INR | 64.9 | 70.5 | 64.85 | 67.4 | 67.4 | +3.35 (+5.23%) | 48,943 |
| 5 Jan 2023 | INR | 67.45 | 67.45 | 63.55 | 64.05 | 64.05 | -1.9 (-2.88%) | 5,917 |
| 4 Jan 2023 | INR | 66.65 | 69.3 | 64.6 | 65.95 | 65.95 | -2.25 (-3.30%) | 50,686 |
| 3 Jan 2023 | INR | 71.25 | 71.4 | 66.35 | 68.2 | 68.2 | +1.2 (+1.79%) | 140,108 |
| 2 Jan 2023 | INR | 56.95 | 67 | 56.4 | 67 | 67 | +11.15 (+19.96%) | 132,278 |
| 30 Dec 2022 | INR | 56.5 | 56.55 | 54.7 | 55.85 | 55.85 | -0.2 (-0.36%) | 11,939 |
| 29 Dec 2022 | INR | 56.7 | 56.7 | 55 | 56.05 | 56.05 | -0.65 (-1.15%) | 4,128 |
| 28 Dec 2022 | INR | 55.35 | 57.05 | 53.95 | 56.7 | 56.7 | +2.5 (+4.61%) | 5,722 |
| 27 Dec 2022 | INR | 54.5 | 55.3 | 53.45 | 54.2 | 54.2 | +0.25 (+0.46%) | 21,964 |
| 26 Dec 2022 | INR | 51 | 54.2 | 51 | 53.95 | 53.95 | +3.75 (+7.47%) | 2,505 |
| 23 Dec 2022 | INR | 54.05 | 54.9 | 49.2 | 50.2 | 50.2 | -4.8 (-8.73%) | 16,721 |
| 22 Dec 2022 | INR | 56.3 | 58.05 | 54.3 | 55 | 55 | -2 (-3.51%) | 19,022 |
| 21 Dec 2022 | INR | 59.5 | 61.9 | 56.65 | 57 | 57 | -1.05 (-1.81%) | 34,644 |
| 20 Dec 2022 | INR | 57.85 | 59.9 | 50 | 58.05 | 58.05 | +0.7 (+1.22%) | 14,350 |
| 19 Dec 2022 | INR | 57.45 | 57.85 | 56.5 | 57.35 | 57.35 | -0.35 (-0.61%) | 2,248 |
| 16 Dec 2022 | INR | 56.5 | 59.15 | 56.05 | 57.7 | 57.7 | +1 (+1.76%) | 1,279 |
| 15 Dec 2022 | INR | 56.95 | 57.8 | 56.5 | 56.7 | 56.7 | +0.1 (+0.18%) | 5,923 |
| 14 Dec 2022 | INR | 57.3 | 57.6 | 56 | 56.6 | 56.6 | -0.95 (-1.65%) | 13,820 |
| 13 Dec 2022 | INR | 57 | 58.45 | 56.85 | 57.55 | 57.55 | +0.6 (+1.05%) | 2,539 |
| 12 Dec 2022 | INR | 56.6 | 57.95 | 55.95 | 56.95 | 56.95 | +0.35 (+0.62%) | 12,087 |
