| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 74.7 | 76.1 | 70 | 72.35 | 72.35 | -0.7 (-0.96%) | 56,192 |
| 12 Sep 2022 | INR | 69.2 | 76 | 67 | 73.05 | 73.05 | +7.05 (+10.68%) | 171,636 |
| 9 Sep 2022 | INR | 58 | 68.8 | 57.65 | 66 | 66 | +7.5 (+12.82%) | 111,669 |
| 8 Sep 2022 | INR | 58.1 | 61 | 57 | 58.5 | 58.5 | -1.4 (-2.34%) | 7,641 |
| 7 Sep 2022 | INR | 56.65 | 61 | 56.65 | 59.9 | 59.9 | +2.75 (+4.81%) | 6,230 |
| 6 Sep 2022 | INR | 58 | 60.75 | 56.75 | 57.15 | 57.15 | -1.15 (-1.97%) | 29,020 |
| 5 Sep 2022 | INR | 61.9 | 61.95 | 57.5 | 58.3 | 58.3 | -0.15 (-0.26%) | 24,253 |
| 2 Sep 2022 | INR | 53.25 | 63.95 | 52 | 58.45 | 58.45 | +5.15 (+9.66%) | 239,959 |
| 1 Sep 2022 | INR | 49.85 | 54 | 49.85 | 53.3 | 53.3 | +3.25 (+6.49%) | 10,928 |
| 30 Aug 2022 | INR | 50.5 | 51.5 | 49.5 | 50.05 | 50.05 | -0.4 (-0.79%) | 7,583 |
| 29 Aug 2022 | INR | 49.9 | 51.7 | 49.4 | 50.45 | 50.45 | -0.7 (-1.37%) | 1,981 |
| 26 Aug 2022 | INR | 51.55 | 52 | 50.95 | 51.15 | 51.15 | -0.25 (-0.49%) | 1,621 |
| 25 Aug 2022 | INR | 50.25 | 52.7 | 50.25 | 51.4 | 51.4 | +1.65 (+3.32%) | 7,385 |
| 24 Aug 2022 | INR | 49.3 | 49.95 | 49.3 | 49.75 | 49.75 | +0.35 (+0.71%) | 1,693 |
| 23 Aug 2022 | INR | 49.55 | 49.85 | 48.7 | 49.4 | 49.4 | +0.15 (+0.30%) | 3,150 |
| 22 Aug 2022 | INR | 49.15 | 50.15 | 48.85 | 49.25 | 49.25 | -0.65 (-1.30%) | 2,420 |
| 19 Aug 2022 | INR | 49.85 | 50.85 | 49.45 | 49.9 | 49.9 | +0.8 (+1.63%) | 3,744 |
| 18 Aug 2022 | INR | 49.7 | 50.1 | 48.75 | 49.1 | 49.1 | -0.65 (-1.31%) | 3,621 |
| 17 Aug 2022 | INR | 50.8 | 50.9 | 49.6 | 49.75 | 49.75 | -0.2 (-0.40%) | 1,902 |
| 16 Aug 2022 | INR | 48.9 | 50.9 | 48.9 | 49.95 | 49.95 | +0.1 (+0.20%) | 5,402 |
| 12 Aug 2022 | INR | 51.8 | 52.15 | 49.25 | 49.85 | 49.85 | -2.35 (-4.50%) | 18,530 |
| 11 Aug 2022 | INR | 52.35 | 52.45 | 51.25 | 52.2 | 52.2 | -0.35 (-0.67%) | 5,077 |
| 10 Aug 2022 | INR | 53.95 | 54 | 51.95 | 52.55 | 52.55 | -2.35 (-4.28%) | 12,969 |
| 8 Aug 2022 | INR | 56.05 | 56.05 | 53.65 | 54.9 | 54.9 | +1.65 (+3.10%) | 6,666 |
| 5 Aug 2022 | INR | 54.55 | 54.95 | 52.35 | 53.25 | 53.25 | +0.2 (+0.38%) | 5,534 |
| 4 Aug 2022 | INR | 56 | 56 | 52.45 | 53.05 | 53.05 | -0.45 (-0.84%) | 1,222 |
| 3 Aug 2022 | INR | 50.15 | 54.9 | 50 | 53.5 | 53.5 | +0.2 (+0.38%) | 4,558 |
| 2 Aug 2022 | INR | 53.6 | 55 | 53.05 | 53.3 | 53.3 | -0.35 (-0.65%) | 2,411 |
| 1 Aug 2022 | INR | 52.7 | 54.75 | 52.7 | 53.65 | 53.65 | +1.4 (+2.68%) | 4,924 |
| 29 Jul 2022 | INR | 53.85 | 54.3 | 51.65 | 52.25 | 52.25 | -1.95 (-3.60%) | 1,993 |
