| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 54.45 | 55 | 51.15 | 54.2 | 54.2 | +0.1 (+0.18%) | 5,456 |
| 27 Jul 2022 | INR | 53.2 | 54.55 | 52.95 | 54.1 | 54.1 | +0.9 (+1.69%) | 7,870 |
| 26 Jul 2022 | INR | 52.25 | 53.35 | 52.2 | 53.2 | 53.2 | +0.05 (+0.09%) | 988 |
| 25 Jul 2022 | INR | 52.4 | 53.25 | 51.6 | 53.15 | 53.15 | +1.2 (+2.31%) | 1,915 |
| 22 Jul 2022 | INR | 52.9 | 54.35 | 51.65 | 51.95 | 51.95 | -0.55 (-1.05%) | 5,297 |
| 21 Jul 2022 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +1.7 (+3.35%) | 2,862 |
| 20 Jul 2022 | INR | 51.75 | 52.45 | 50.4 | 50.8 | 50.8 | +0.2 (+0.40%) | 737 |
| 19 Jul 2022 | INR | 50.3 | 51.6 | 50.25 | 50.6 | 50.6 | +0.15 (+0.30%) | 1,138 |
| 18 Jul 2022 | INR | 50.6 | 51.05 | 49.75 | 50.45 | 50.45 | +0.55 (+1.10%) | 2,290 |
| 15 Jul 2022 | INR | 49.95 | 50.25 | 49.25 | 49.9 | 49.9 | +0.5 (+1.01%) | 120 |
| 14 Jul 2022 | INR | 50.3 | 50.55 | 49.1 | 49.4 | 49.4 | -0.35 (-0.70%) | 2,451 |
| 13 Jul 2022 | INR | 47.1 | 52.1 | 47.1 | 49.75 | 49.75 | -1.35 (-2.64%) | 4,319 |
| 12 Jul 2022 | INR | 51.3 | 51.9 | 50.8 | 51.1 | 51.1 | -0.35 (-0.68%) | 2,707 |
| 11 Jul 2022 | INR | 51.05 | 52 | 50.75 | 51.45 | 51.45 | -0.25 (-0.48%) | 280 |
| 8 Jul 2022 | INR | 51.85 | 52.55 | 51.7 | 51.7 | 51.7 | +0.55 (+1.08%) | 996 |
| 7 Jul 2022 | INR | 51 | 51.65 | 49.45 | 51.15 | 51.15 | -0.4 (-0.78%) | 2,089 |
| 6 Jul 2022 | INR | 51.05 | 52.35 | 50.55 | 51.55 | 51.55 | +0.9 (+1.78%) | 481 |
| 5 Jul 2022 | INR | 50 | 51.8 | 50 | 50.65 | 50.65 | -0.55 (-1.07%) | 675 |
| 4 Jul 2022 | INR | 51 | 51.75 | 50.65 | 51.2 | 51.2 | +0.85 (+1.69%) | 606 |
| 1 Jul 2022 | INR | 49.75 | 51.05 | 48.85 | 50.35 | 50.35 | +0.3 (+0.60%) | 638 |
| 30 Jun 2022 | INR | 49.35 | 50.25 | 49.35 | 50.05 | 50.05 | +0.15 (+0.30%) | 797 |
| 29 Jun 2022 | INR | 49.95 | 50.5 | 49.8 | 49.9 | 49.9 | +0.05 (+0.10%) | 3,711 |
| 28 Jun 2022 | INR | 55.45 | 55.5 | 46.6 | 49.85 | 49.85 | -5.05 (-9.20%) | 23,849 |
| 27 Jun 2022 | INR | 53.7 | 57 | 53.5 | 54.9 | 54.9 | +1.45 (+2.71%) | 6,472 |
| 24 Jun 2022 | INR | 51.4 | 53.8 | 50.5 | 53.45 | 53.45 | +3.3 (+6.58%) | 10,983 |
| 23 Jun 2022 | INR | 50.1 | 50.7 | 49.85 | 50.15 | 50.15 | +0.25 (+0.50%) | 1,817 |
| 22 Jun 2022 | INR | 50 | 50.2 | 49.7 | 49.9 | 49.9 | -0.4 (-0.80%) | 225 |
| 21 Jun 2022 | INR | 47.05 | 50.4 | 46.8 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,591 |
| 20 Jun 2022 | INR | 48.1 | 48.7 | 47.5 | 47.95 | 47.95 | -0.05 (-0.10%) | 1,027 |
| 17 Jun 2022 | INR | 50.4 | 50.4 | 47.05 | 48 | 48 | -1.8 (-3.61%) | 1,730 |
