| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 54.9 | 57.7 | 51.6 | 52.65 | 52.65 | -1.85 (-3.39%) | 5,797 |
| 4 May 2022 | INR | 59 | 59 | 53.9 | 54.5 | 54.5 | -2.75 (-4.80%) | 3,595 |
| 2 May 2022 | INR | 50 | 58.5 | 50 | 57.25 | 57.25 | +2.85 (+5.24%) | 4,310 |
| 29 Apr 2022 | INR | 58.15 | 59 | 53.9 | 54.4 | 54.4 | -2.85 (-4.98%) | 16,623 |
| 28 Apr 2022 | INR | 62 | 62 | 56.85 | 57.25 | 57.25 | -5.55 (-8.84%) | 8,964 |
| 27 Apr 2022 | INR | 60.3 | 67 | 58 | 62.8 | 62.8 | +3.45 (+5.81%) | 17,771 |
| 26 Apr 2022 | INR | 59 | 62.95 | 58.9 | 59.35 | 59.35 | +0.65 (+1.11%) | 14,701 |
| 25 Apr 2022 | INR | 56.1 | 61.25 | 56.1 | 58.7 | 58.7 | +0.7 (+1.21%) | 7,433 |
| 22 Apr 2022 | INR | 58.1 | 60.75 | 57 | 58 | 58 | -1.95 (-3.25%) | 30,411 |
| 21 Apr 2022 | INR | 59 | 62.9 | 55 | 59.95 | 59.95 | +1.5 (+2.57%) | 87,152 |
| 20 Apr 2022 | INR | 54.3 | 59.5 | 54.3 | 58.45 | 58.45 | +4.4 (+8.14%) | 50,605 |
| 19 Apr 2022 | INR | 47 | 55.4 | 46.6 | 54.05 | 54.05 | +7.05 (+15%) | 30,840 |
| 18 Apr 2022 | INR | 47.9 | 48.3 | 46.3 | 47 | 47 | -1.05 (-2.19%) | 5,583 |
| 13 Apr 2022 | INR | 49 | 50.05 | 47.9 | 48.05 | 48.05 | -0.85 (-1.74%) | 4,092 |
| 12 Apr 2022 | INR | 48.75 | 49 | 48.25 | 48.9 | 48.9 | -0.6 (-1.21%) | 1,838 |
| 11 Apr 2022 | INR | 49.9 | 50.55 | 49.2 | 49.5 | 49.5 | +0.05 (+0.10%) | 1,903 |
| 8 Apr 2022 | INR | 49.15 | 49.9 | 49.15 | 49.45 | 49.45 | +0.25 (+0.51%) | 720 |
| 7 Apr 2022 | INR | 47.9 | 50.9 | 47.9 | 49.2 | 49.2 | +1.5 (+3.14%) | 5,754 |
| 6 Apr 2022 | INR | 46.25 | 48.1 | 45.65 | 47.7 | 47.7 | +1.5 (+3.25%) | 6,472 |
| 5 Apr 2022 | INR | 47.45 | 48.6 | 45 | 46.2 | 46.2 | -2.6 (-5.33%) | 12,907 |
| 4 Apr 2022 | INR | 46.35 | 48.95 | 45.9 | 48.8 | 48.8 | +3.4 (+7.49%) | 5,633 |
| 1 Apr 2022 | INR | 43.35 | 46.8 | 43.35 | 45.4 | 45.4 | +2.85 (+6.70%) | 4,145 |
| 31 Mar 2022 | INR | 43.7 | 44.05 | 42.25 | 42.55 | 42.55 | -1.15 (-2.63%) | 9,454 |
| 30 Mar 2022 | INR | 43.95 | 44.3 | 43.5 | 43.7 | 43.7 | +0.5 (+1.16%) | 2,395 |
| 29 Mar 2022 | INR | 44.25 | 45 | 43.2 | 43.2 | 43.2 | -0.45 (-1.03%) | 6,368 |
| 28 Mar 2022 | INR | 44.15 | 44.5 | 43 | 43.65 | 43.65 | -1.7 (-3.75%) | 8,481 |
| 25 Mar 2022 | INR | 46.25 | 46.4 | 45.1 | 45.35 | 45.35 | -1.15 (-2.47%) | 1,145 |
| 24 Mar 2022 | INR | 46.6 | 46.95 | 45.9 | 46.5 | 46.5 | -0.15 (-0.32%) | 3,487 |
| 23 Mar 2022 | INR | 47.05 | 47.4 | 46.6 | 46.65 | 46.65 | 0.0 (0.0%) | 25,154 |
| 22 Mar 2022 | INR | 47.65 | 47.7 | 46.65 | 46.65 | 46.65 | -1.1 (-2.30%) | 3,245 |
