| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 55.6 | 56.3 | 54.25 | 55.75 | 55.75 | +1.45 (+2.67%) | 2,843 |
| 2 Feb 2022 | INR | 54.85 | 56.35 | 53.9 | 54.3 | 54.3 | +0.4 (+0.74%) | 7,806 |
| 1 Feb 2022 | INR | 56.15 | 56.15 | 53.5 | 53.9 | 53.9 | -2.05 (-3.66%) | 8,423 |
| 31 Jan 2022 | INR | 56.2 | 58.45 | 54.4 | 55.95 | 55.95 | +0.85 (+1.54%) | 15,855 |
| 28 Jan 2022 | INR | 54 | 58 | 54 | 55.1 | 55.1 | +0.5 (+0.92%) | 8,936 |
| 27 Jan 2022 | INR | 52.85 | 54.7 | 52.35 | 54.6 | 54.6 | +1 (+1.87%) | 3,805 |
| 25 Jan 2022 | INR | 53.05 | 54.5 | 52.7 | 53.6 | 53.6 | +0.1 (+0.19%) | 2,963 |
| 24 Jan 2022 | INR | 58.3 | 58.85 | 52.15 | 53.5 | 53.5 | -3.5 (-6.14%) | 6,574 |
| 21 Jan 2022 | INR | 59 | 60.05 | 56.8 | 57 | 57 | -1.1 (-1.89%) | 12,413 |
| 20 Jan 2022 | INR | 57.25 | 61.05 | 57.25 | 58.1 | 58.1 | +0.5 (+0.87%) | 30,774 |
| 19 Jan 2022 | INR | 55.6 | 59.05 | 55.1 | 57.6 | 57.6 | +1.85 (+3.32%) | 26,427 |
| 18 Jan 2022 | INR | 59.8 | 60.1 | 55.3 | 55.75 | 55.75 | -3.9 (-6.54%) | 15,227 |
| 17 Jan 2022 | INR | 59.9 | 61.45 | 58 | 59.65 | 59.65 | +2.9 (+5.11%) | 12,249 |
| 14 Jan 2022 | INR | 57.9 | 58.6 | 54.95 | 56.75 | 56.75 | +1.05 (+1.89%) | 28,652 |
| 13 Jan 2022 | INR | 53.85 | 57.15 | 52.8 | 55.7 | 55.7 | +2.1 (+3.92%) | 21,315 |
| 12 Jan 2022 | INR | 51.55 | 54.5 | 51 | 53.6 | 53.6 | +2.7 (+5.30%) | 10,814 |
| 11 Jan 2022 | INR | 51.55 | 52 | 50.3 | 50.9 | 50.9 | -0.25 (-0.49%) | 4,716 |
| 10 Jan 2022 | INR | 53 | 53 | 50.7 | 51.15 | 51.15 | +0.5 (+0.99%) | 17,381 |
| 7 Jan 2022 | INR | 50.45 | 51.2 | 49.6 | 50.65 | 50.65 | +0.8 (+1.60%) | 3,337 |
| 6 Jan 2022 | INR | 50 | 50.9 | 48.55 | 49.85 | 49.85 | +0.3 (+0.61%) | 2,178 |
| 5 Jan 2022 | INR | 50.35 | 50.85 | 48.5 | 49.55 | 49.55 | -0.8 (-1.59%) | 2,576 |
| 4 Jan 2022 | INR | 51 | 51.65 | 49.65 | 50.35 | 50.35 | +0.45 (+0.90%) | 3,820 |
| 3 Jan 2022 | INR | 50.05 | 51.4 | 49.55 | 49.9 | 49.9 | +0.05 (+0.10%) | 2,657 |
| 31 Dec 2021 | INR | 50.2 | 50.25 | 49.45 | 49.85 | 49.85 | -0.1 (-0.20%) | 3,327 |
| 30 Dec 2021 | INR | 49.1 | 50.2 | 48.25 | 49.95 | 49.95 | +0.25 (+0.50%) | 6,997 |
| 29 Dec 2021 | INR | 50 | 50.5 | 49.1 | 49.7 | 49.7 | +0.25 (+0.51%) | 595 |
| 28 Dec 2021 | INR | 50.95 | 50.95 | 49.25 | 49.45 | 49.45 | -0.45 (-0.90%) | 2,903 |
| 27 Dec 2021 | INR | 48.5 | 51.05 | 48.5 | 49.9 | 49.9 | -0.2 (-0.40%) | 8,386 |
| 24 Dec 2021 | INR | 50.85 | 51 | 49.45 | 50.1 | 50.1 | -0.75 (-1.47%) | 1,825 |
| 23 Dec 2021 | INR | 49.4 | 52.6 | 49.4 | 50.85 | 50.85 | -0.05 (-0.10%) | 1,165 |
