Omax Autos Limited Recent Share Price (BSE:520021)

BSE:520021 - Omax Autos Ltd. Omax Autos Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	61	60.1751	0.0 (0.0%)	0
8 Dec 2000	INR	60	61	60	61	60.1751	+1 (+1.67%)	1,014
7 Dec 2000	INR	60.5	60.5	57.5	60	59.1886	+2.95 (+5.17%)	501
6 Dec 2000	INR	57.3	57.3	57.05	57.05	56.2785	-4.45 (-7.24%)	500
5 Dec 2000	INR	62.4	62.4	58.5	61.5	60.6684	+2 (+3.36%)	1,100
4 Dec 2000	INR	0	0	0	59.5	58.6954	0.0 (0.0%)	0
1 Dec 2000	INR	59	59.5	59	59.5	58.6954	-2.5 (-4.03%)	150
30 Nov 2000	INR	61.9	62	61.9	62	61.1616	+3 (+5.08%)	500
29 Nov 2000	INR	59	59	59	59	58.2022	+2 (+3.51%)	200
28 Nov 2000	INR	55.1	57	55	57	56.2292	+3.5 (+6.54%)	300
27 Nov 2000	INR	53.5	53.5	53.5	53.5	52.7765	-1.8 (-3.25%)	100
24 Nov 2000	INR	60.05	60.05	55.3	55.3	54.5522	-4.8 (-7.99%)	1,760
23 Nov 2000	INR	60.25	60.5	60.1	60.1	59.2873	0.0 (0.0%)	700
22 Nov 2000	INR	60.3	61	60.05	60.1	59.2873	+0.05 (+0.08%)	2,500
21 Nov 2000	INR	60.1	60.1	60.05	60.05	59.238	-0.95 (-1.56%)	290
20 Nov 2000	INR	61	61	60.05	61	60.1751	-1 (-1.61%)	260
17 Nov 2000	INR	0	0	0	62	61.1616	0.0 (0.0%)	0
16 Nov 2000	INR	63.9	63.9	62	62	61.1616	0.0 (0.0%)	53
15 Nov 2000	INR	64.3	64.3	62	62	61.1616	+1.7 (+2.82%)	300
14 Nov 2000	INR	60.25	60.3	60.25	60.3	59.4846	-1.2 (-1.95%)	150
13 Nov 2000	INR	0	0	0	61.5	60.6684	0.0 (0.0%)	0
10 Nov 2000	INR	62.5	64.85	61.5	61.5	60.6684	-1.4 (-2.23%)	1,901