| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 62.05 | 62.9 | 62.05 | 62.9 | 62.0494 | -3.8 (-5.70%) | 1,100 |
| 8 Nov 2000 | INR | 0 | 0 | 0 | 66.7 | 65.798 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 65.798 | +1.7 (+2.62%) | 101 |
| 6 Nov 2000 | INR | 65 | 65 | 65 | 65 | 64.121 | +1.5 (+2.36%) | 300 |
| 3 Nov 2000 | INR | 63.45 | 63.5 | 63.45 | 63.5 | 62.6413 | +2.15 (+3.50%) | 200 |
| 2 Nov 2000 | INR | 62 | 62 | 61.35 | 61.35 | 60.5204 | +0.35 (+0.57%) | 300 |
| 1 Nov 2000 | INR | 61 | 61 | 61 | 61 | 60.1751 | -3.7 (-5.72%) | 550 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 64.7 | 63.8251 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 61 | 64.9 | 61 | 64.7 | 63.8251 | +3.7 (+6.07%) | 450 |
| 27 Oct 2000 | INR | 61 | 61 | 61 | 61 | 60.1751 | 0.0 (0.0%) | 50 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 61 | 60.1751 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 61 | 60.1751 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 0 | 0 | 0 | 61 | 60.1751 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | INR | 0 | 0 | 0 | 61 | 60.1751 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 61 | 60.1751 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 61 | 61 | 58.05 | 61 | 60.1751 | 0.0 (0.0%) | 1,500 |
| 18 Oct 2000 | INR | 61.05 | 61.05 | 61 | 61 | 60.1751 | -5 (-7.58%) | 300 |
| 17 Oct 2000 | INR | 65.1 | 66 | 65.1 | 66 | 65.1075 | -3.5 (-5.04%) | 200 |
| 16 Oct 2000 | INR | 67 | 69.5 | 67 | 69.5 | 68.5602 | +0.9 (+1.31%) | 200 |
| 13 Oct 2000 | INR | 70 | 70 | 68.1 | 68.6 | 67.6723 | +0.45 (+0.66%) | 700 |
| 12 Oct 2000 | INR | 70 | 70 | 68.1 | 68.15 | 67.2284 | -1.85 (-2.64%) | 600 |
| 11 Oct 2000 | INR | 68.25 | 70 | 68.25 | 70 | 69.0534 | -2.8 (-3.85%) | 300 |
| 10 Oct 2000 | INR | 69.5 | 72.8 | 69.3 | 72.8 | 71.8156 | -1.2 (-1.62%) | 600 |
| 9 Oct 2000 | INR | 73.75 | 74.5 | 73.75 | 74 | 72.9993 | +1.1 (+1.51%) | 800 |
| 6 Oct 2000 | INR | 71 | 72.9 | 71 | 72.9 | 71.9142 | +3.9 (+5.65%) | 600 |
| 5 Oct 2000 | INR | 74.4 | 74.4 | 69 | 69 | 68.0669 | -3.5 (-4.83%) | 600 |
| 4 Oct 2000 | INR | 77.05 | 77.05 | 72.5 | 72.5 | 71.5196 | -4.55 (-5.91%) | 800 |
| 3 Oct 2000 | INR | 79 | 81.7 | 75 | 77.05 | 76.0081 | -6.6 (-7.89%) | 3,700 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 83.65 | 82.5188 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 83.65 | 82.5188 | 0.0 (0.0%) | 0 |
