| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 79.9 | 86.2 | 75 | 83.65 | 82.5188 | +13.2 (+18.74%) | 6,060 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 70.45 | 69.4973 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 70.45 | 69.4973 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 70 | 70.45 | 70 | 70.45 | 69.4973 | +5.2 (+7.97%) | 250 |
| 22 Sep 2000 | INR | 67.6 | 68 | 65.25 | 65.25 | 64.3676 | -4.75 (-6.79%) | 1,600 |
| 21 Sep 2000 | INR | 0 | 0 | 0 | 70 | 69.0534 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | INR | 69.95 | 70 | 69.95 | 70 | 69.0534 | 0.0 (0.0%) | 300 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 70 | 69.0534 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 70 | 69.0534 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 68.5 | 70 | 68.5 | 70 | 69.0534 | +0.25 (+0.36%) | 1,000 |
| 14 Sep 2000 | INR | 69.75 | 69.75 | 69.7 | 69.75 | 68.8068 | +1 (+1.45%) | 300 |
| 13 Sep 2000 | INR | 70 | 70 | 67 | 68.75 | 67.8203 | -1.25 (-1.79%) | 1,100 |
| 12 Sep 2000 | INR | 68 | 70.7 | 68 | 70 | 69.0534 | 0.0 (0.0%) | 700 |
| 11 Sep 2000 | INR | 75 | 75 | 70 | 70 | 69.0534 | +0.1 (+0.14%) | 300 |
| 8 Sep 2000 | INR | 71 | 71 | 69.9 | 69.9 | 68.9548 | +3.4 (+5.11%) | 1,400 |
| 7 Sep 2000 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 65.6007 | +0.45 (+0.68%) | 300 |
| 6 Sep 2000 | INR | 67.25 | 67.25 | 66.05 | 66.05 | 65.1568 | -2.45 (-3.58%) | 1,000 |
| 5 Sep 2000 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 67.5737 | +4 (+6.20%) | 100 |
| 4 Sep 2000 | INR | 0 | 0 | 0 | 64.5 | 63.6278 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 64.5 | 63.6278 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 63.6278 | -2.5 (-3.73%) | 300 |
| 30 Aug 2000 | INR | 0 | 0 | 0 | 67 | 66.094 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | INR | 67 | 67 | 67 | 67 | 66.094 | -1.05 (-1.54%) | 200 |
| 28 Aug 2000 | INR | 68.1 | 68.1 | 68 | 68.05 | 67.1298 | -3.9 (-5.42%) | 700 |
| 25 Aug 2000 | INR | 0 | 0 | 0 | 71.95 | 70.977 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 71.95 | 70.977 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 70.977 | +2 (+2.86%) | 100 |
| 22 Aug 2000 | INR | 68 | 69.95 | 68 | 69.95 | 69.0041 | +3.85 (+5.82%) | 400 |
| 21 Aug 2000 | INR | 59.95 | 66.1 | 59.95 | 66.1 | 65.2062 | +4.85 (+7.92%) | 1,500 |
| 18 Aug 2000 | INR | 62 | 63.55 | 60.65 | 61.25 | 60.4217 | -2.55 (-4.00%) | 900 |
