| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 62 | 63.8 | 62 | 63.8 | 62.9373 | +0.8 (+1.27%) | 900 |
| 16 Aug 2000 | INR | 63.9 | 64 | 63 | 63 | 62.1481 | +1.5 (+2.44%) | 400 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 61.5 | 60.6684 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 62 | 62 | 61.5 | 61.5 | 60.6684 | +0.1 (+0.16%) | 300 |
| 11 Aug 2000 | INR | 63 | 63.2 | 60.5 | 61.4 | 60.5697 | -3.1 (-4.81%) | 900 |
| 10 Aug 2000 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 63.6278 | -2.5 (-3.73%) | 100 |
| 9 Aug 2000 | INR | 67.05 | 67.05 | 67 | 67 | 66.094 | 0.0 (0.0%) | 200 |
| 8 Aug 2000 | INR | 67 | 67 | 67 | 67 | 66.094 | -1.05 (-1.54%) | 300 |
| 7 Aug 2000 | INR | 70 | 71.45 | 68 | 68.05 | 67.1298 | -1.75 (-2.51%) | 4,500 |
| 4 Aug 2000 | INR | 70.05 | 70.05 | 68 | 69.8 | 68.8561 | -2.2 (-3.06%) | 6,800 |
| 3 Aug 2000 | INR | 72 | 72 | 70 | 72 | 71.0264 | 0.0 (0.0%) | 4,300 |
