| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -2.47 (-2.00%) | 754 |
| 23 Feb 2024 | INR | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -2.52 (-2.00%) | 948 |
| 22 Feb 2024 | INR | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -2.57 (-2.00%) | 931 |
| 21 Feb 2024 | INR | 134.91 | 135.52 | 126 | 128.66 | 128.66 | -0.41 (-0.32%) | 30,493 |
| 20 Feb 2024 | INR | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | +6.14 (+4.99%) | 4,121 |
| 19 Feb 2024 | INR | 122.8 | 122.93 | 122.8 | 122.93 | 122.93 | +5.85 (+5.00%) | 4,116 |
| 16 Feb 2024 | INR | 115 | 119.8 | 112.5 | 117.08 | 117.08 | +2.85 (+2.49%) | 29,603 |
| 15 Feb 2024 | INR | 113.2 | 117.8 | 112.03 | 114.23 | 114.23 | -3.62 (-3.07%) | 12,258 |
| 14 Feb 2024 | INR | 112 | 118 | 109.03 | 117.85 | 117.85 | +4.63 (+4.09%) | 9,095 |
| 13 Feb 2024 | INR | 112.2 | 113.5 | 108.04 | 113.22 | 113.22 | -0.5 (-0.44%) | 30,593 |
| 12 Feb 2024 | INR | 116.99 | 118.95 | 107.9 | 113.72 | 113.72 | +0.15 (+0.13%) | 29,664 |
| 9 Feb 2024 | INR | 106.94 | 117 | 106.94 | 113.57 | 113.57 | +1.01 (+0.90%) | 56,060 |
| 8 Feb 2024 | INR | 124 | 124.15 | 112.56 | 112.56 | 112.56 | -5.92 (-5.00%) | 27,473 |
| 7 Feb 2024 | INR | 112.22 | 118.48 | 108.03 | 118.48 | 118.48 | +5.64 (+5.00%) | 193,922 |
| 6 Feb 2024 | INR | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | +5.37 (+5.00%) | 87,438 |
| 5 Feb 2024 | INR | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | +5.11 (+4.99%) | 13,357 |
| 2 Feb 2024 | INR | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | +4.87 (+5.00%) | 73,013 |
| 1 Feb 2024 | INR | 97 | 97.49 | 94.01 | 97.49 | 97.49 | +4.64 (+5.00%) | 50,761 |
| 31 Jan 2024 | INR | 92.85 | 92.85 | 90.2 | 92.85 | 92.85 | +4.42 (+5.00%) | 195,743 |
| 30 Jan 2024 | INR | 88.43 | 88.43 | 88.41 | 88.43 | 88.43 | +4.21 (+5.00%) | 55,950 |
| 29 Jan 2024 | INR | 84.5 | 88.67 | 83.45 | 84.22 | 84.22 | -0.27 (-0.32%) | 52,594 |
| 25 Jan 2024 | INR | 80.95 | 84.63 | 78.6 | 84.49 | 84.49 | +3.89 (+4.83%) | 18,337 |
| 24 Jan 2024 | INR | 78.28 | 82.1 | 77.64 | 80.6 | 80.6 | +1.67 (+2.12%) | 17,124 |
| 23 Jan 2024 | INR | 81.8 | 83.68 | 77.73 | 78.93 | 78.93 | -0.77 (-0.97%) | 12,744 |
| 20 Jan 2024 | INR | 78.29 | 79.8 | 74.91 | 79.7 | 79.7 | +3.56 (+4.68%) | 43,818 |
| 19 Jan 2024 | INR | 75.91 | 77.5 | 74.52 | 76.14 | 76.14 | +1.72 (+2.31%) | 19,158 |
| 18 Jan 2024 | INR | 71.01 | 74.43 | 69.63 | 74.42 | 74.42 | +2 (+2.76%) | 7,706 |
| 17 Jan 2024 | INR | 69.1 | 75.6 | 69.1 | 72.42 | 72.42 | -0.1 (-0.14%) | 17,098 |
| 16 Jan 2024 | INR | 75.74 | 76.65 | 72.08 | 72.52 | 72.52 | -3.35 (-4.42%) | 17,120 |
| 15 Jan 2024 | INR | 75.78 | 77.83 | 75.5 | 75.87 | 75.87 | -1.46 (-1.89%) | 5,451 |
