| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 45.5 | 45.5 | 43.25 | 44.85 | 44.85 | -0.45 (-0.99%) | 3,118 |
| 10 Nov 2021 | INR | 44.25 | 45.65 | 43.95 | 45.3 | 45.3 | +0.9 (+2.03%) | 1,674 |
| 9 Nov 2021 | INR | 44.45 | 44.45 | 43.5 | 44.4 | 44.4 | +0.85 (+1.95%) | 770 |
| 8 Nov 2021 | INR | 44.25 | 44.25 | 43.1 | 43.55 | 43.55 | -0.1 (-0.23%) | 2,445 |
| 4 Nov 2021 | INR | 44.3 | 44.45 | 43.5 | 43.65 | 43.65 | +0.05 (+0.11%) | 194 |
| 3 Nov 2021 | INR | 44.35 | 45 | 43.3 | 43.6 | 43.6 | -0.25 (-0.57%) | 6,029 |
| 2 Nov 2021 | INR | 44.9 | 44.9 | 43.15 | 43.85 | 43.85 | -0.1 (-0.23%) | 5,112 |
| 1 Nov 2021 | INR | 43.1 | 44.3 | 43.05 | 43.95 | 43.95 | +0.85 (+1.97%) | 8,246 |
| 29 Oct 2021 | INR | 42.05 | 43.8 | 42.05 | 43.1 | 43.1 | -0.15 (-0.35%) | 3,713 |
| 28 Oct 2021 | INR | 43.2 | 44.5 | 42.8 | 43.25 | 43.25 | -0.3 (-0.69%) | 4,204 |
| 27 Oct 2021 | INR | 43.9 | 45 | 43.4 | 43.55 | 43.55 | -0.1 (-0.23%) | 7,695 |
| 26 Oct 2021 | INR | 44 | 44.65 | 43.2 | 43.65 | 43.65 | -0.2 (-0.46%) | 3,116 |
| 25 Oct 2021 | INR | 46.4 | 46.4 | 42.75 | 43.85 | 43.85 | -0.4 (-0.90%) | 2,856 |
| 22 Oct 2021 | INR | 44.35 | 45.35 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 4,465 |
| 21 Oct 2021 | INR | 46 | 46 | 43.5 | 44.25 | 44.25 | -0.5 (-1.12%) | 4,101 |
| 20 Oct 2021 | INR | 44.55 | 45.9 | 44.35 | 44.75 | 44.75 | +0.25 (+0.56%) | 3,682 |
| 19 Oct 2021 | INR | 46.35 | 47.15 | 44.25 | 44.5 | 44.5 | -1.75 (-3.78%) | 7,102 |
| 18 Oct 2021 | INR | 48.6 | 49.25 | 46.2 | 46.25 | 46.25 | -2.35 (-4.84%) | 19,074 |
| 14 Oct 2021 | INR | 49.5 | 50.05 | 47.9 | 48.6 | 48.6 | +0.9 (+1.89%) | 25,119 |
| 13 Oct 2021 | INR | 46.35 | 47.7 | 46.35 | 47.7 | 47.7 | +2.25 (+4.95%) | 13,110 |
| 12 Oct 2021 | INR | 46.9 | 46.9 | 44.65 | 45.45 | 45.45 | -0.55 (-1.20%) | 14,586 |
| 11 Oct 2021 | INR | 46.8 | 46.8 | 46 | 46 | 46 | -0.4 (-0.86%) | 3,716 |
| 8 Oct 2021 | INR | 46 | 46.9 | 46 | 46.4 | 46.4 | -0.3 (-0.64%) | 5,042 |
| 7 Oct 2021 | INR | 46 | 46.85 | 46 | 46.7 | 46.7 | +0.65 (+1.41%) | 1,739 |
| 6 Oct 2021 | INR | 45.15 | 46.8 | 45.15 | 46.05 | 46.05 | +0.05 (+0.11%) | 5,284 |
| 5 Oct 2021 | INR | 47 | 47 | 45.55 | 46 | 46 | 0.0 (0.0%) | 2,529 |
| 4 Oct 2021 | INR | 45 | 46 | 44.25 | 46 | 46 | +1 (+2.22%) | 6,152 |
| 1 Oct 2021 | INR | 44.5 | 45.75 | 44.3 | 45 | 45 | +0.05 (+0.11%) | 3,758 |
| 30 Sep 2021 | INR | 45.95 | 45.95 | 44.15 | 44.95 | 44.95 | -0.05 (-0.11%) | 2,259 |
| 29 Sep 2021 | INR | 43.25 | 45 | 43.25 | 45 | 45 | +0.2 (+0.45%) | 2,850 |
