| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 75.4 | 78.85 | 75.4 | 77.33 | 77.33 | -0.37 (-0.48%) | 9,039 |
| 11 Jan 2024 | INR | 76.86 | 78.9 | 75.57 | 77.7 | 77.7 | +2.4 (+3.19%) | 16,926 |
| 10 Jan 2024 | INR | 76.98 | 78.7 | 74.68 | 75.3 | 75.3 | -1.84 (-2.39%) | 4,427 |
| 9 Jan 2024 | INR | 78.85 | 79.85 | 76 | 77.14 | 77.14 | -0.16 (-0.21%) | 15,884 |
| 8 Jan 2024 | INR | 73.26 | 79.8 | 73.15 | 77.3 | 77.3 | +0.31 (+0.40%) | 57,434 |
| 5 Jan 2024 | INR | 80.8 | 80.8 | 75.22 | 76.99 | 76.99 | +0.03 (+0.04%) | 169,505 |
| 4 Jan 2024 | INR | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | +3.66 (+4.99%) | 18,287 |
| 3 Jan 2024 | INR | 67.01 | 73.3 | 67.01 | 73.3 | 73.3 | +3.49 (+5.00%) | 78,706 |
| 2 Jan 2024 | INR | 66.8 | 70 | 65.58 | 69.81 | 69.81 | +3.14 (+4.71%) | 30,895 |
| 1 Jan 2024 | INR | 65.94 | 67.43 | 65.55 | 66.67 | 66.67 | +1.84 (+2.84%) | 4,054 |
| 29 Dec 2023 | INR | 66.27 | 66.28 | 64 | 64.83 | 64.83 | -0.67 (-1.02%) | 9,205 |
| 28 Dec 2023 | INR | 66.53 | 66.53 | 65 | 65.5 | 65.5 | -0.06 (-0.09%) | 5,935 |
| 27 Dec 2023 | INR | 64.85 | 67.6 | 64.85 | 65.56 | 65.56 | +1.11 (+1.72%) | 13,241 |
| 26 Dec 2023 | INR | 65.34 | 65.72 | 64.07 | 64.45 | 64.45 | -0.07 (-0.11%) | 2,012 |
| 22 Dec 2023 | INR | 65.29 | 66.34 | 64.16 | 64.52 | 64.52 | -0.12 (-0.19%) | 966 |
| 21 Dec 2023 | INR | 62.78 | 65.5 | 61.6 | 64.64 | 64.64 | +1.38 (+2.18%) | 91,317 |
| 20 Dec 2023 | INR | 65.32 | 67.01 | 63.26 | 63.26 | 63.26 | -3.32 (-4.99%) | 12,338 |
| 19 Dec 2023 | INR | 66.74 | 67.7 | 65.42 | 66.58 | 66.58 | +0.82 (+1.25%) | 11,762 |
| 18 Dec 2023 | INR | 66.74 | 68.7 | 64.89 | 65.76 | 65.76 | +0.33 (+0.50%) | 6,186 |
| 15 Dec 2023 | INR | 65 | 66.3 | 63.1 | 65.43 | 65.43 | +1.92 (+3.02%) | 3,562 |
| 14 Dec 2023 | INR | 64.45 | 66 | 63.2 | 63.51 | 63.51 | -0.94 (-1.46%) | 4,747 |
| 13 Dec 2023 | INR | 66.22 | 67.35 | 63.9 | 64.45 | 64.45 | -1.68 (-2.54%) | 3,823 |
| 12 Dec 2023 | INR | 66.99 | 67.9 | 66 | 66.13 | 66.13 | -0.35 (-0.53%) | 3,354 |
| 11 Dec 2023 | INR | 65.44 | 67.71 | 65 | 66.48 | 66.48 | +1.99 (+3.09%) | 10,618 |
| 8 Dec 2023 | INR | 68.4 | 68.4 | 64.45 | 64.49 | 64.49 | -2.57 (-3.83%) | 11,849 |
| 7 Dec 2023 | INR | 66.1 | 68 | 65.1 | 67.06 | 67.06 | +2.25 (+3.47%) | 29,644 |
| 6 Dec 2023 | INR | 60.51 | 64.81 | 60.51 | 64.81 | 64.81 | +3.08 (+4.99%) | 33,827 |
| 5 Dec 2023 | INR | 63.05 | 63.65 | 61.1 | 61.73 | 61.73 | -1.24 (-1.97%) | 8,412 |
| 4 Dec 2023 | INR | 64 | 64.4 | 62.15 | 62.97 | 62.97 | -0.13 (-0.21%) | 2,748 |
| 1 Dec 2023 | INR | 63.94 | 64.05 | 62.7 | 63.1 | 63.1 | -0.68 (-1.07%) | 4,677 |
