| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 64.56 | 65 | 62.85 | 63.78 | 63.78 | -0.22 (-0.34%) | 10,783 |
| 29 Nov 2023 | INR | 64.99 | 66 | 63 | 64 | 64 | +0.76 (+1.20%) | 28,457 |
| 28 Nov 2023 | INR | 62 | 63.7 | 61.2 | 63.24 | 63.24 | +2.43 (+4.00%) | 15,883 |
| 24 Nov 2023 | INR | 61.01 | 61.89 | 60 | 60.81 | 60.81 | +0.97 (+1.62%) | 22,468 |
| 23 Nov 2023 | INR | 58.76 | 60.55 | 58.35 | 59.84 | 59.84 | +0.97 (+1.65%) | 1,319 |
| 22 Nov 2023 | INR | 61.5 | 61.55 | 58.8 | 58.87 | 58.87 | -0.34 (-0.57%) | 866 |
| 21 Nov 2023 | INR | 60 | 60.6 | 58.55 | 59.21 | 59.21 | +0.4 (+0.68%) | 3,094 |
| 20 Nov 2023 | INR | 57.95 | 59.95 | 57.6 | 58.81 | 58.81 | +1.17 (+2.03%) | 16,678 |
| 17 Nov 2023 | INR | 58.75 | 58.8 | 57.45 | 57.64 | 57.64 | -0.54 (-0.93%) | 2,575 |
| 16 Nov 2023 | INR | 57.82 | 58.95 | 57.6 | 58.18 | 58.18 | -0.74 (-1.26%) | 6,423 |
| 15 Nov 2023 | INR | 58.8 | 59.25 | 58.15 | 58.92 | 58.92 | +0.47 (+0.80%) | 3,455 |
| 13 Nov 2023 | INR | 58.95 | 59.3 | 58.45 | 58.45 | 58.45 | +1.2 (+2.10%) | 746 |
| 10 Nov 2023 | INR | 58.8 | 58.8 | 57.25 | 57.25 | 57.25 | -0.83 (-1.43%) | 5,222 |
| 9 Nov 2023 | INR | 58.05 | 60 | 57.7 | 58.08 | 58.08 | -1.83 (-3.05%) | 5,803 |
| 8 Nov 2023 | INR | 58.8 | 60.8 | 58.4 | 59.91 | 59.91 | +1.84 (+3.17%) | 5,393 |
| 7 Nov 2023 | INR | 57.35 | 59.3 | 56.55 | 58.07 | 58.07 | +1.57 (+2.78%) | 1,835 |
| 6 Nov 2023 | INR | 57.55 | 57.95 | 56.4 | 56.5 | 56.5 | -0.87 (-1.52%) | 7,746 |
| 3 Nov 2023 | INR | 58.35 | 58.35 | 57 | 57.37 | 57.37 | -1.93 (-3.25%) | 7,599 |
| 2 Nov 2023 | INR | 58.65 | 60 | 56.4 | 59.3 | 59.3 | +1.36 (+2.35%) | 7,875 |
| 1 Nov 2023 | INR | 57.8 | 58.3 | 57 | 57.94 | 57.94 | +1.44 (+2.55%) | 3,144 |
| 31 Oct 2023 | INR | 56.9 | 57.1 | 56.15 | 56.5 | 56.5 | +0.12 (+0.21%) | 510 |
| 30 Oct 2023 | INR | 57.6 | 58.95 | 56.25 | 56.38 | 56.38 | +0.08 (+0.14%) | 1,940 |
| 27 Oct 2023 | INR | 55.8 | 56.6 | 55.7 | 56.3 | 56.3 | +1.75 (+3.21%) | 1,840 |
| 26 Oct 2023 | INR | 55.29 | 56.35 | 53.87 | 54.55 | 54.55 | -2.15 (-3.79%) | 7,999 |
| 25 Oct 2023 | INR | 57 | 59.15 | 55.14 | 56.7 | 56.7 | -1.34 (-2.31%) | 8,393 |
| 23 Oct 2023 | INR | 59.5 | 61.25 | 57.7 | 58.04 | 58.04 | -2.67 (-4.40%) | 10,052 |
| 20 Oct 2023 | INR | 63.6 | 63.6 | 60.45 | 60.71 | 60.71 | -1.5 (-2.41%) | 5,774 |
| 19 Oct 2023 | INR | 59.75 | 62.8 | 59.75 | 62.21 | 62.21 | +2.22 (+3.70%) | 8,425 |
| 18 Oct 2023 | INR | 62.2 | 62.5 | 59.9 | 59.99 | 59.99 | -1.61 (-2.61%) | 2,741 |
| 17 Oct 2023 | INR | 63.05 | 63.05 | 61.35 | 61.6 | 61.6 | -0.41 (-0.66%) | 6,711 |
