| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.15 | 62.85 | 58.15 | 62.01 | 62.01 | +1.46 (+2.41%) | 14,176 |
| 13 Oct 2023 | INR | 59.25 | 60.74 | 59.2 | 60.55 | 60.55 | -0.19 (-0.31%) | 6,389 |
| 12 Oct 2023 | INR | 60.05 | 61.1 | 59.58 | 60.74 | 60.74 | +0.69 (+1.15%) | 13,455 |
| 11 Oct 2023 | INR | 58.1 | 60.7 | 57.9 | 60.05 | 60.05 | +2.21 (+3.82%) | 3,771 |
| 10 Oct 2023 | INR | 58.25 | 58.45 | 57.6 | 57.84 | 57.84 | -0.21 (-0.36%) | 3,641 |
| 9 Oct 2023 | INR | 61.06 | 61.06 | 58.01 | 58.05 | 58.05 | -3.01 (-4.93%) | 14,640 |
| 6 Oct 2023 | INR | 61.45 | 61.78 | 60.77 | 61.06 | 61.06 | +2.22 (+3.77%) | 12,297 |
| 5 Oct 2023 | INR | 58.55 | 59.05 | 57.1 | 58.84 | 58.84 | +1.92 (+3.37%) | 2,849 |
| 4 Oct 2023 | INR | 57.75 | 57.95 | 56.07 | 56.92 | 56.92 | -0.29 (-0.51%) | 1,953 |
| 3 Oct 2023 | INR | 58.55 | 58.75 | 57.1 | 57.21 | 57.21 | -1.57 (-2.67%) | 1,865 |
| 29 Sep 2023 | INR | 59.48 | 60 | 58.65 | 58.78 | 58.78 | +0.47 (+0.81%) | 9,012 |
| 28 Sep 2023 | INR | 59.99 | 59.99 | 57.95 | 58.31 | 58.31 | +0.48 (+0.83%) | 2,474 |
| 27 Sep 2023 | INR | 58.05 | 58.55 | 57.3 | 57.83 | 57.83 | -0.14 (-0.24%) | 3,219 |
| 26 Sep 2023 | INR | 58.21 | 58.45 | 57.65 | 57.97 | 57.97 | +0.9 (+1.58%) | 750 |
| 25 Sep 2023 | INR | 54.6 | 58.25 | 54.51 | 57.07 | 57.07 | -0.3 (-0.52%) | 6,132 |
| 22 Sep 2023 | INR | 57.5 | 58.35 | 56.55 | 57.37 | 57.37 | -0.75 (-1.29%) | 1,264 |
| 21 Sep 2023 | INR | 57.4 | 60.2 | 57 | 58.12 | 58.12 | +0.06 (+0.10%) | 3,937 |
| 20 Sep 2023 | INR | 58.3 | 59.25 | 57.65 | 58.06 | 58.06 | -1.51 (-2.53%) | 7,597 |
| 18 Sep 2023 | INR | 60.5 | 60.6 | 58 | 59.57 | 59.57 | -0.9 (-1.49%) | 10,626 |
| 15 Sep 2023 | INR | 62.25 | 62.25 | 59 | 60.47 | 60.47 | -0.93 (-1.51%) | 3,034 |
| 14 Sep 2023 | INR | 62.48 | 62.48 | 60.05 | 61.4 | 61.4 | +1.89 (+3.18%) | 7,775 |
| 13 Sep 2023 | INR | 60.01 | 60.01 | 58.48 | 59.51 | 59.51 | -2.04 (-3.31%) | 10,596 |
| 12 Sep 2023 | INR | 62.26 | 64.95 | 61.55 | 61.55 | 61.55 | -3.23 (-4.99%) | 15,561 |
| 11 Sep 2023 | INR | 64.9 | 66.6 | 63 | 64.78 | 64.78 | +1.11 (+1.74%) | 12,057 |
| 8 Sep 2023 | INR | 61.95 | 64.4 | 61.5 | 63.67 | 63.67 | +1.99 (+3.23%) | 38,484 |
| 7 Sep 2023 | INR | 59 | 61.68 | 58.5 | 61.68 | 61.68 | +2.93 (+4.99%) | 47,042 |
| 6 Sep 2023 | INR | 56.85 | 58.9 | 56.2 | 58.75 | 58.75 | +2.16 (+3.82%) | 9,820 |
| 5 Sep 2023 | INR | 58.3 | 58.3 | 56.25 | 56.59 | 56.59 | -0.54 (-0.95%) | 16,232 |
| 4 Sep 2023 | INR | 57 | 57.3 | 55.5 | 57.13 | 57.13 | +1.61 (+2.90%) | 21,122 |
| 1 Sep 2023 | INR | 53.45 | 55.52 | 52.7 | 55.52 | 55.52 | +2.64 (+4.99%) | 30,565 |
